Aktuális árfolyam
1,5740
2025-10-09
Eszközérték
69 M
Forint
Hozam (1 év)
+12,55%
Évesített hozam
+12,73%
Maximum ár
1,5748
Minimum ár
1,3920
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,574005 | - |
| 2025-10-08 | 1,574843 | +0,05% |
| 2025-10-07 | 1,572899 | -0,12% |
| 2025-10-06 | 1,569742 | -0,20% |
| 2025-10-03 | 1,569156 | -0,04% |
| 2025-10-02 | 1,563772 | -0,34% |
| 2025-10-01 | 1,559594 | -0,27% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,17% |
| 2025-09-26 | 1,557008 | -0,16% |
| 2025-09-25 | 1,556809 | -0,01% |
| 2025-09-24 | 1,556385 | -0,03% |
| 2025-09-23 | 1,553521 | -0,18% |
| 2025-09-22 | 1,549840 | -0,24% |
| 2025-09-19 | 1,548250 | -0,10% |
| 2025-09-18 | 1,547811 | -0,03% |
| 2025-09-17 | 1,549575 | +0,11% |
| 2025-09-16 | 1,551522 | +0,13% |
| 2025-09-15 | 1,553292 | +0,11% |
| 2025-09-12 | 1,553727 | +0,03% |
| 2025-09-11 | 1,552586 | -0,07% |
| 2025-09-10 | 1,551399 | -0,08% |
| 2025-09-09 | 1,549184 | -0,14% |
| 2025-09-08 | 1,552339 | +0,20% |
| 2025-09-05 | 1,549860 | -0,16% |
| 2025-09-04 | 1,548052 | -0,12% |
| 2025-09-03 | 1,550330 | +0,15% |
| 2025-09-02 | 1,549003 | -0,09% |
| 2025-09-01 | 1,549065 | +0,00% |
| 2025-08-29 | 1,549419 | +0,02% |
| 2025-08-28 | 1,551847 | +0,16% |
| 2025-08-27 | 1,553716 | +0,12% |
| 2025-08-26 | 1,555272 | +0,10% |
| 2025-08-25 | 1,555736 | +0,03% |
| 2025-08-22 | 1,559058 | +0,21% |
| 2025-08-21 | 1,552763 | -0,40% |
| 2025-08-19 | 1,547392 | -0,35% |
| 2025-08-18 | 1,551414 | +0,26% |
| 2025-08-15 | 1,553944 | +0,16% |
| 2025-08-14 | 1,555328 | +0,09% |
| 2025-08-13 | 1,558019 | +0,17% |
| 2025-08-12 | 1,556707 | -0,08% |
| 2025-08-11 | 1,555240 | -0,09% |
| 2025-08-08 | 1,558485 | +0,21% |
| 2025-08-07 | 1,558623 | +0,01% |
| 2025-08-06 | 1,556476 | -0,14% |
| 2025-08-05 | 1,556570 | +0,01% |
| 2025-08-04 | 1,551000 | -0,36% |
| 2025-08-01 | 1,545918 | -0,33% |
| 2025-07-31 | 1,551589 | +0,37% |
| 2025-07-30 | 1,550646 | -0,06% |
| 2025-07-29 | 1,553504 | +0,18% |
| 2025-07-28 | 1,550053 | -0,22% |
| 2025-07-25 | 1,552063 | +0,13% |
| 2025-07-24 | 1,554535 | +0,16% |
| 2025-07-23 | 1,555597 | +0,07% |
| 2025-07-22 | 1,554511 | -0,07% |
| 2025-07-21 | 1,551954 | -0,16% |
| 2025-07-18 | 1,550028 | -0,12% |
| 2025-07-17 | 1,547839 | -0,14% |
| 2025-07-16 | 1,545333 | -0,16% |
| 2025-07-15 | 1,543537 | -0,12% |
| 2025-07-14 | 1,543405 | -0,01% |
| 2025-07-11 | 1,542318 | -0,07% |
| 2025-07-10 | 1,538987 | -0,22% |
| 2025-07-09 | 1,537487 | -0,10% |
| 2025-07-08 | 1,534431 | -0,20% |
| 2025-07-07 | 1,532275 | -0,14% |
| 2025-07-04 | 1,532753 | +0,03% |
| 2025-07-03 | 1,535615 | +0,19% |
| 2025-07-02 | 1,532708 | -0,19% |
| 2025-07-01 | 1,529955 | -0,18% |
| 2025-06-30 | 1,525952 | -0,26% |
| 2025-06-27 | 1,523207 | -0,18% |
| 2025-06-26 | 1,525076 | +0,12% |
| 2025-06-25 | 1,520704 | -0,29% |
| 2025-06-24 | 1,521368 | +0,04% |
| 2025-06-23 | 1,516353 | -0,33% |
| 2025-06-20 | 1,518121 | +0,12% |
| 2025-06-19 | 1,518600 | +0,03% |
| 2025-06-18 | 1,522294 | +0,24% |
| 2025-06-17 | 1,523220 | +0,06% |
| 2025-06-16 | 1,523801 | +0,04% |
| 2025-06-13 | 1,521590 | -0,15% |
| 2025-06-12 | 1,522221 | +0,04% |
| 2025-06-11 | 1,523103 | +0,06% |
| 2025-06-10 | 1,521844 | -0,08% |
| 2025-06-06 | 1,517397 | -0,29% |
| 2025-06-05 | 1,520586 | +0,21% |
| 2025-06-04 | 1,519842 | -0,05% |
| 2025-06-03 | 1,518737 | -0,07% |
| 2025-06-02 | 1,516753 | -0,13% |
| 2025-05-29 | 1,519008 | +0,15% |
| 2025-05-28 | 1,519758 | +0,05% |
| 2025-05-27 | 1,517629 | -0,14% |
| 2025-05-26 | 1,513397 | -0,28% |
| 2025-05-23 | 1,508396 | -0,33% |
| 2025-05-22 | 1,509407 | +0,07% |
| 2025-05-21 | 1,509939 | +0,04% |
| 2025-05-20 | 1,509622 | -0,02% |
| 2025-05-19 | 1,501932 | -0,51% |
| 2025-05-16 | 1,503025 | +0,07% |
| 2025-05-15 | 1,502036 | -0,07% |
| 2025-05-14 | 1,503575 | +0,10% |
| 2025-05-13 | 1,505046 | +0,10% |
| 2025-05-12 | 1,501821 | -0,21% |
| 2025-05-09 | 1,499648 | -0,14% |
| 2025-05-08 | 1,491538 | -0,54% |
| 2025-05-07 | 1,489632 | -0,13% |
| 2025-05-06 | 1,488822 | -0,05% |
| 2025-05-05 | 1,485266 | -0,24% |
| 2025-04-30 | 1,482800 | -0,17% |
| 2025-04-29 | 1,486619 | +0,26% |
| 2025-04-28 | 1,484347 | -0,15% |
| 2025-04-25 | 1,484398 | +0,00% |
| 2025-04-24 | 1,486014 | +0,11% |
| 2025-04-23 | 1,486672 | +0,04% |
| 2025-04-22 | 1,481476 | -0,35% |
| 2025-04-17 | 1,470878 | -0,72% |
| 2025-04-16 | 1,470853 | 0,00% |
| 2025-04-15 | 1,471067 | +0,01% |
| 2025-04-14 | 1,468953 | -0,14% |
| 2025-04-11 | 1,459033 | -0,68% |
| 2025-04-10 | 1,454909 | -0,28% |
| 2025-04-09 | 1,451279 | -0,25% |
| 2025-04-08 | 1,456170 | +0,34% |
| 2025-04-07 | 1,447035 | -0,63% |
| 2025-04-04 | 1,461450 | +1,00% |
| 2025-04-03 | 1,475440 | +0,96% |
| 2025-04-02 | 1,484331 | +0,60% |
| 2025-04-01 | 1,484276 | 0,00% |
| 2025-03-31 | 1,478306 | -0,40% |
| 2025-03-28 | 1,486971 | +0,59% |
| 2025-03-27 | 1,487438 | +0,03% |
| 2025-03-26 | 1,488154 | +0,05% |
| 2025-03-25 | 1,483534 | -0,31% |
| 2025-03-24 | 1,481753 | -0,12% |
| 2025-03-21 | 1,480165 | -0,11% |
| 2025-03-20 | 1,485563 | +0,36% |
| 2025-03-19 | 1,484768 | -0,05% |
| 2025-03-18 | 1,482367 | -0,16% |
| 2025-03-17 | 1,481983 | -0,03% |
| 2025-03-14 | 1,478601 | -0,23% |
| 2025-03-13 | 1,476137 | -0,17% |
| 2025-03-12 | 1,469269 | -0,47% |
| 2025-03-11 | 1,466505 | -0,19% |
| 2025-03-10 | 1,464218 | -0,16% |
| 2025-03-07 | 1,464359 | +0,01% |
| 2025-03-06 | 1,465133 | +0,05% |
| 2025-03-05 | 1,459157 | -0,41% |
| 2025-03-04 | 1,457058 | -0,14% |
| 2025-03-03 | 1,459896 | +0,19% |
| 2025-02-28 | 1,460644 | +0,05% |
| 2025-02-27 | 1,462316 | +0,11% |
| 2025-02-26 | 1,463453 | +0,08% |
| 2025-02-25 | 1,462080 | -0,09% |
| 2025-02-24 | 1,464939 | +0,20% |
| 2025-02-21 | 1,467460 | +0,17% |
| 2025-02-20 | 1,466327 | -0,08% |
| 2025-02-19 | 1,460639 | -0,39% |
| 2025-02-18 | 1,462552 | +0,13% |
| 2025-02-17 | 1,456144 | -0,44% |
| 2025-02-14 | 1,452110 | -0,28% |
| 2025-02-13 | 1,452083 | 0,00% |
| 2025-02-12 | 1,448518 | -0,25% |
| 2025-02-11 | 1,451778 | +0,23% |
| 2025-02-10 | 1,452508 | +0,05% |
| 2025-02-07 | 1,447038 | -0,38% |
| 2025-02-06 | 1,446783 | -0,02% |
| 2025-02-05 | 1,441852 | -0,34% |
| 2025-02-04 | 1,437623 | -0,29% |
| 2025-02-03 | 1,433572 | -0,28% |
| 2025-01-31 | 1,439207 | +0,39% |
| 2025-01-30 | 1,440866 | +0,12% |
| 2025-01-29 | 1,433828 | -0,49% |
| 2025-01-28 | 1,433411 | -0,03% |
| 2025-01-27 | 1,429792 | -0,25% |
| 2025-01-24 | 1,432202 | +0,17% |
| 2025-01-23 | 1,429180 | -0,21% |
| 2025-01-22 | 1,430429 | +0,09% |
| 2025-01-21 | 1,435685 | +0,37% |
| 2025-01-20 | 1,433077 | -0,18% |
| 2025-01-17 | 1,435082 | +0,14% |
| 2025-01-16 | 1,430360 | -0,33% |
| 2025-01-15 | 1,426019 | -0,30% |
| 2025-01-14 | 1,420966 | -0,35% |
| 2025-01-13 | 1,421498 | +0,04% |
| 2025-01-10 | 1,423095 | +0,11% |
| 2025-01-09 | 1,422966 | -0,01% |
| 2025-01-08 | 1,421769 | -0,08% |
| 2025-01-07 | 1,424631 | +0,20% |
| 2025-01-06 | 1,421556 | -0,22% |
| 2025-01-03 | 1,422752 | +0,08% |
| 2025-01-02 | 1,418879 | -0,27% |
| 2024-12-31 | 1,411592 | -0,51% |
| 2024-12-30 | 1,409971 | -0,11% |
| 2024-12-23 | 1,411374 | +0,10% |
| 2024-12-20 | 1,414947 | +0,25% |
| 2024-12-19 | 1,414685 | -0,02% |
| 2024-12-18 | 1,416678 | +0,14% |
| 2024-12-17 | 1,420107 | +0,24% |
| 2024-12-16 | 1,423263 | +0,22% |
| 2024-12-13 | 1,425623 | +0,17% |
| 2024-12-12 | 1,428612 | +0,21% |
| 2024-12-11 | 1,431325 | +0,19% |
| 2024-12-10 | 1,430556 | -0,05% |
| 2024-12-09 | 1,429824 | -0,05% |
| 2024-12-06 | 1,427726 | -0,15% |
| 2024-12-05 | 1,427947 | +0,02% |
| 2024-12-04 | 1,425183 | -0,19% |
| 2024-12-03 | 1,423843 | -0,09% |
| 2024-12-02 | 1,422076 | -0,12% |
| 2024-11-29 | 1,416351 | -0,40% |
| 2024-11-28 | 1,414324 | -0,14% |
| 2024-11-27 | 1,415131 | +0,06% |
| 2024-11-26 | 1,410488 | -0,33% |
| 2024-11-25 | 1,411636 | +0,08% |
| 2024-11-22 | 1,415173 | +0,25% |
| 2024-11-21 | 1,412080 | -0,22% |
| 2024-11-20 | 1,405875 | -0,44% |
| 2024-11-19 | 1,400985 | -0,35% |
| 2024-11-18 | 1,406609 | +0,40% |
| 2024-11-15 | 1,401837 | -0,34% |
| 2024-11-14 | 1,405463 | +0,26% |
| 2024-11-13 | 1,406279 | +0,06% |
| 2024-11-12 | 1,411127 | +0,34% |
| 2024-11-11 | 1,409992 | -0,08% |
| 2024-11-08 | 1,405873 | -0,29% |
| 2024-11-07 | 1,404819 | -0,07% |
| 2024-11-06 | 1,401254 | -0,25% |
| 2024-11-05 | 1,395863 | -0,38% |
| 2024-11-04 | 1,392010 | -0,28% |
| 2024-10-31 | 1,392992 | +0,07% |
| 2024-10-30 | 1,394497 | +0,11% |
| 2024-10-29 | 1,396582 | +0,15% |
| 2024-10-28 | 1,392418 | -0,30% |
| 2024-10-25 | 1,393330 | +0,07% |
| 2024-10-24 | 1,392551 | -0,06% |
| 2024-10-22 | 1,399212 | +0,48% |
| 2024-10-21 | 1,402698 | +0,25% |
| 2024-10-18 | 1,404019 | +0,09% |
| 2024-10-17 | 1,402487 | -0,11% |
| 2024-10-16 | 1,401824 | -0,05% |
| 2024-10-15 | 1,398433 | -0,24% |
| 2024-10-14 | 1,398439 | +0,00% |