Aktuális árfolyam
1,5740
2025-10-09
Eszközérték
69 M
Forint
Hozam (1 év)
+25,19%
Évesített hozam
+10,56%
Maximum ár
1,5748
Minimum ár
1,2442
Volatilitás
6,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,574005 | - |
| 2025-10-08 | 1,574843 | +0,05% |
| 2025-10-07 | 1,572899 | -0,12% |
| 2025-10-06 | 1,569742 | -0,20% |
| 2025-10-03 | 1,569156 | -0,04% |
| 2025-10-02 | 1,563772 | -0,34% |
| 2025-10-01 | 1,559594 | -0,27% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,17% |
| 2025-09-26 | 1,557008 | -0,16% |
| 2025-09-25 | 1,556809 | -0,01% |
| 2025-09-24 | 1,556385 | -0,03% |
| 2025-09-23 | 1,553521 | -0,18% |
| 2025-09-22 | 1,549840 | -0,24% |
| 2025-09-19 | 1,548250 | -0,10% |
| 2025-09-18 | 1,547811 | -0,03% |
| 2025-09-17 | 1,549575 | +0,11% |
| 2025-09-16 | 1,551522 | +0,13% |
| 2025-09-15 | 1,553292 | +0,11% |
| 2025-09-12 | 1,553727 | +0,03% |
| 2025-09-11 | 1,552586 | -0,07% |
| 2025-09-10 | 1,551399 | -0,08% |
| 2025-09-09 | 1,549184 | -0,14% |
| 2025-09-08 | 1,552339 | +0,20% |
| 2025-09-05 | 1,549860 | -0,16% |
| 2025-09-04 | 1,548052 | -0,12% |
| 2025-09-03 | 1,550330 | +0,15% |
| 2025-09-02 | 1,549003 | -0,09% |
| 2025-09-01 | 1,549065 | +0,00% |
| 2025-08-29 | 1,549419 | +0,02% |
| 2025-08-28 | 1,551847 | +0,16% |
| 2025-08-27 | 1,553716 | +0,12% |
| 2025-08-26 | 1,555272 | +0,10% |
| 2025-08-25 | 1,555736 | +0,03% |
| 2025-08-22 | 1,559058 | +0,21% |
| 2025-08-21 | 1,552763 | -0,40% |
| 2025-08-19 | 1,547392 | -0,35% |
| 2025-08-18 | 1,551414 | +0,26% |
| 2025-08-15 | 1,553944 | +0,16% |
| 2025-08-14 | 1,555328 | +0,09% |
| 2025-08-13 | 1,558019 | +0,17% |
| 2025-08-12 | 1,556707 | -0,08% |
| 2025-08-11 | 1,555240 | -0,09% |
| 2025-08-08 | 1,558485 | +0,21% |
| 2025-08-07 | 1,558623 | +0,01% |
| 2025-08-06 | 1,556476 | -0,14% |
| 2025-08-05 | 1,556570 | +0,01% |
| 2025-08-04 | 1,551000 | -0,36% |
| 2025-08-01 | 1,545918 | -0,33% |
| 2025-07-31 | 1,551589 | +0,37% |
| 2025-07-30 | 1,550646 | -0,06% |
| 2025-07-29 | 1,553504 | +0,18% |
| 2025-07-28 | 1,550053 | -0,22% |
| 2025-07-25 | 1,552063 | +0,13% |
| 2025-07-24 | 1,554535 | +0,16% |
| 2025-07-23 | 1,555597 | +0,07% |
| 2025-07-22 | 1,554511 | -0,07% |
| 2025-07-21 | 1,551954 | -0,16% |
| 2025-07-18 | 1,550028 | -0,12% |
| 2025-07-17 | 1,547839 | -0,14% |
| 2025-07-16 | 1,545333 | -0,16% |
| 2025-07-15 | 1,543537 | -0,12% |
| 2025-07-14 | 1,543405 | -0,01% |
| 2025-07-11 | 1,542318 | -0,07% |
| 2025-07-10 | 1,538987 | -0,22% |
| 2025-07-09 | 1,537487 | -0,10% |
| 2025-07-08 | 1,534431 | -0,20% |
| 2025-07-07 | 1,532275 | -0,14% |
| 2025-07-04 | 1,532753 | +0,03% |
| 2025-07-03 | 1,535615 | +0,19% |
| 2025-07-02 | 1,532708 | -0,19% |
| 2025-07-01 | 1,529955 | -0,18% |
| 2025-06-30 | 1,525952 | -0,26% |
| 2025-06-27 | 1,523207 | -0,18% |
| 2025-06-26 | 1,525076 | +0,12% |
| 2025-06-25 | 1,520704 | -0,29% |
| 2025-06-24 | 1,521368 | +0,04% |
| 2025-06-23 | 1,516353 | -0,33% |
| 2025-06-20 | 1,518121 | +0,12% |
| 2025-06-19 | 1,518600 | +0,03% |
| 2025-06-18 | 1,522294 | +0,24% |
| 2025-06-17 | 1,523220 | +0,06% |
| 2025-06-16 | 1,523801 | +0,04% |
| 2025-06-13 | 1,521590 | -0,15% |
| 2025-06-12 | 1,522221 | +0,04% |
| 2025-06-11 | 1,523103 | +0,06% |
| 2025-06-10 | 1,521844 | -0,08% |
| 2025-06-06 | 1,517397 | -0,29% |
| 2025-06-05 | 1,520586 | +0,21% |
| 2025-06-04 | 1,519842 | -0,05% |
| 2025-06-03 | 1,518737 | -0,07% |
| 2025-06-02 | 1,516753 | -0,13% |
| 2025-05-29 | 1,519008 | +0,15% |
| 2025-05-28 | 1,519758 | +0,05% |
| 2025-05-27 | 1,517629 | -0,14% |
| 2025-05-26 | 1,513397 | -0,28% |
| 2025-05-23 | 1,508396 | -0,33% |
| 2025-05-22 | 1,509407 | +0,07% |
| 2025-05-21 | 1,509939 | +0,04% |
| 2025-05-20 | 1,509622 | -0,02% |
| 2025-05-19 | 1,501932 | -0,51% |
| 2025-05-16 | 1,503025 | +0,07% |
| 2025-05-15 | 1,502036 | -0,07% |
| 2025-05-14 | 1,503575 | +0,10% |
| 2025-05-13 | 1,505046 | +0,10% |
| 2025-05-12 | 1,501821 | -0,21% |
| 2025-05-09 | 1,499648 | -0,14% |
| 2025-05-08 | 1,491538 | -0,54% |
| 2025-05-07 | 1,489632 | -0,13% |
| 2025-05-06 | 1,488822 | -0,05% |
| 2025-05-05 | 1,485266 | -0,24% |
| 2025-04-30 | 1,482800 | -0,17% |
| 2025-04-29 | 1,486619 | +0,26% |
| 2025-04-28 | 1,484347 | -0,15% |
| 2025-04-25 | 1,484398 | +0,00% |
| 2025-04-24 | 1,486014 | +0,11% |
| 2025-04-23 | 1,486672 | +0,04% |
| 2025-04-22 | 1,481476 | -0,35% |
| 2025-04-17 | 1,470878 | -0,72% |
| 2025-04-16 | 1,470853 | 0,00% |
| 2025-04-15 | 1,471067 | +0,01% |
| 2025-04-14 | 1,468953 | -0,14% |
| 2025-04-11 | 1,459033 | -0,68% |
| 2025-04-10 | 1,454909 | -0,28% |
| 2025-04-09 | 1,451279 | -0,25% |
| 2025-04-08 | 1,456170 | +0,34% |
| 2025-04-07 | 1,447035 | -0,63% |
| 2025-04-04 | 1,461450 | +1,00% |
| 2025-04-03 | 1,475440 | +0,96% |
| 2025-04-02 | 1,484331 | +0,60% |
| 2025-04-01 | 1,484276 | 0,00% |
| 2025-03-31 | 1,478306 | -0,40% |
| 2025-03-28 | 1,486971 | +0,59% |
| 2025-03-27 | 1,487438 | +0,03% |
| 2025-03-26 | 1,488154 | +0,05% |
| 2025-03-25 | 1,483534 | -0,31% |
| 2025-03-24 | 1,481753 | -0,12% |
| 2025-03-21 | 1,480165 | -0,11% |
| 2025-03-20 | 1,485563 | +0,36% |
| 2025-03-19 | 1,484768 | -0,05% |
| 2025-03-18 | 1,482367 | -0,16% |
| 2025-03-17 | 1,481983 | -0,03% |
| 2025-03-14 | 1,478601 | -0,23% |
| 2025-03-13 | 1,476137 | -0,17% |
| 2025-03-12 | 1,469269 | -0,47% |
| 2025-03-11 | 1,466505 | -0,19% |
| 2025-03-10 | 1,464218 | -0,16% |
| 2025-03-07 | 1,464359 | +0,01% |
| 2025-03-06 | 1,465133 | +0,05% |
| 2025-03-05 | 1,459157 | -0,41% |
| 2025-03-04 | 1,457058 | -0,14% |
| 2025-03-03 | 1,459896 | +0,19% |
| 2025-02-28 | 1,460644 | +0,05% |
| 2025-02-27 | 1,462316 | +0,11% |
| 2025-02-26 | 1,463453 | +0,08% |
| 2025-02-25 | 1,462080 | -0,09% |
| 2025-02-24 | 1,464939 | +0,20% |
| 2025-02-21 | 1,467460 | +0,17% |
| 2025-02-20 | 1,466327 | -0,08% |
| 2025-02-19 | 1,460639 | -0,39% |
| 2025-02-18 | 1,462552 | +0,13% |
| 2025-02-17 | 1,456144 | -0,44% |
| 2025-02-14 | 1,452110 | -0,28% |
| 2025-02-13 | 1,452083 | 0,00% |
| 2025-02-12 | 1,448518 | -0,25% |
| 2025-02-11 | 1,451778 | +0,23% |
| 2025-02-10 | 1,452508 | +0,05% |
| 2025-02-07 | 1,447038 | -0,38% |
| 2025-02-06 | 1,446783 | -0,02% |
| 2025-02-05 | 1,441852 | -0,34% |
| 2025-02-04 | 1,437623 | -0,29% |
| 2025-02-03 | 1,433572 | -0,28% |
| 2025-01-31 | 1,439207 | +0,39% |
| 2025-01-30 | 1,440866 | +0,12% |
| 2025-01-29 | 1,433828 | -0,49% |
| 2025-01-28 | 1,433411 | -0,03% |
| 2025-01-27 | 1,429792 | -0,25% |
| 2025-01-24 | 1,432202 | +0,17% |
| 2025-01-23 | 1,429180 | -0,21% |
| 2025-01-22 | 1,430429 | +0,09% |
| 2025-01-21 | 1,435685 | +0,37% |
| 2025-01-20 | 1,433077 | -0,18% |
| 2025-01-17 | 1,435082 | +0,14% |
| 2025-01-16 | 1,430360 | -0,33% |
| 2025-01-15 | 1,426019 | -0,30% |
| 2025-01-14 | 1,420966 | -0,35% |
| 2025-01-13 | 1,421498 | +0,04% |
| 2025-01-10 | 1,423095 | +0,11% |
| 2025-01-09 | 1,422966 | -0,01% |
| 2025-01-08 | 1,421769 | -0,08% |
| 2025-01-07 | 1,424631 | +0,20% |
| 2025-01-06 | 1,421556 | -0,22% |
| 2025-01-03 | 1,422752 | +0,08% |
| 2025-01-02 | 1,418879 | -0,27% |
| 2024-12-31 | 1,411592 | -0,51% |
| 2024-12-30 | 1,409971 | -0,11% |
| 2024-12-23 | 1,411374 | +0,10% |
| 2024-12-20 | 1,414947 | +0,25% |
| 2024-12-19 | 1,414685 | -0,02% |
| 2024-12-18 | 1,416678 | +0,14% |
| 2024-12-17 | 1,420107 | +0,24% |
| 2024-12-16 | 1,423263 | +0,22% |
| 2024-12-13 | 1,425623 | +0,17% |
| 2024-12-12 | 1,428612 | +0,21% |
| 2024-12-11 | 1,431325 | +0,19% |
| 2024-12-10 | 1,430556 | -0,05% |
| 2024-12-09 | 1,429824 | -0,05% |
| 2024-12-06 | 1,427726 | -0,15% |
| 2024-12-05 | 1,427947 | +0,02% |
| 2024-12-04 | 1,425183 | -0,19% |
| 2024-12-03 | 1,423843 | -0,09% |
| 2024-12-02 | 1,422076 | -0,12% |
| 2024-11-29 | 1,416351 | -0,40% |
| 2024-11-28 | 1,414324 | -0,14% |
| 2024-11-27 | 1,415131 | +0,06% |
| 2024-11-26 | 1,410488 | -0,33% |
| 2024-11-25 | 1,411636 | +0,08% |
| 2024-11-22 | 1,415173 | +0,25% |
| 2024-11-21 | 1,412080 | -0,22% |
| 2024-11-20 | 1,405875 | -0,44% |
| 2024-11-19 | 1,400985 | -0,35% |
| 2024-11-18 | 1,406609 | +0,40% |
| 2024-11-15 | 1,401837 | -0,34% |
| 2024-11-14 | 1,405463 | +0,26% |
| 2024-11-13 | 1,406279 | +0,06% |
| 2024-11-12 | 1,411127 | +0,34% |
| 2024-11-11 | 1,409992 | -0,08% |
| 2024-11-08 | 1,405873 | -0,29% |
| 2024-11-07 | 1,404819 | -0,07% |
| 2024-11-06 | 1,401254 | -0,25% |
| 2024-11-05 | 1,395863 | -0,38% |
| 2024-11-04 | 1,392010 | -0,28% |
| 2024-10-31 | 1,392992 | +0,07% |
| 2024-10-30 | 1,394497 | +0,11% |
| 2024-10-29 | 1,396582 | +0,15% |
| 2024-10-28 | 1,392418 | -0,30% |
| 2024-10-25 | 1,393330 | +0,07% |
| 2024-10-24 | 1,392551 | -0,06% |
| 2024-10-22 | 1,399212 | +0,48% |
| 2024-10-21 | 1,402698 | +0,25% |
| 2024-10-18 | 1,404019 | +0,09% |
| 2024-10-17 | 1,402487 | -0,11% |
| 2024-10-16 | 1,401824 | -0,05% |
| 2024-10-15 | 1,398433 | -0,24% |
| 2024-10-14 | 1,398439 | +0,00% |
| 2024-10-11 | 1,397874 | -0,04% |
| 2024-10-10 | 1,393327 | -0,33% |
| 2024-10-09 | 1,392248 | -0,08% |
| 2024-10-08 | 1,394069 | +0,13% |
| 2024-10-07 | 1,400577 | +0,47% |
| 2024-10-04 | 1,400269 | -0,02% |
| 2024-10-03 | 1,396167 | -0,29% |
| 2024-10-02 | 1,398560 | +0,17% |
| 2024-10-01 | 1,402692 | +0,30% |
| 2024-09-30 | 1,402889 | +0,01% |
| 2024-09-27 | 1,408044 | +0,37% |
| 2024-09-26 | 1,404509 | -0,25% |
| 2024-09-25 | 1,401551 | -0,21% |
| 2024-09-24 | 1,399315 | -0,16% |
| 2024-09-23 | 1,392320 | -0,50% |
| 2024-09-20 | 1,385727 | -0,47% |
| 2024-09-19 | 1,386312 | +0,04% |
| 2024-09-18 | 1,385493 | -0,06% |
| 2024-09-17 | 1,388439 | +0,21% |
| 2024-09-16 | 1,386556 | -0,14% |
| 2024-09-13 | 1,387580 | +0,07% |
| 2024-09-12 | 1,385007 | -0,19% |
| 2024-09-11 | 1,383649 | -0,10% |
| 2024-09-10 | 1,385177 | +0,11% |
| 2024-09-09 | 1,384099 | -0,08% |
| 2024-09-06 | 1,384844 | +0,05% |
| 2024-09-05 | 1,387458 | +0,19% |
| 2024-09-04 | 1,386657 | -0,06% |
| 2024-09-03 | 1,386478 | -0,01% |
| 2024-09-02 | 1,389677 | +0,23% |
| 2024-08-30 | 1,387956 | -0,12% |
| 2024-08-29 | 1,388090 | +0,01% |
| 2024-08-28 | 1,388238 | +0,01% |
| 2024-08-27 | 1,395876 | +0,55% |
| 2024-08-26 | 1,396559 | +0,05% |
| 2024-08-23 | 1,394347 | -0,16% |
| 2024-08-22 | 1,389332 | -0,36% |
| 2024-08-21 | 1,390744 | +0,10% |
| 2024-08-16 | 1,391366 | +0,04% |
| 2024-08-15 | 1,386445 | -0,35% |
| 2024-08-14 | 1,387941 | +0,11% |
| 2024-08-13 | 1,388053 | +0,01% |
| 2024-08-12 | 1,392442 | +0,32% |
| 2024-08-09 | 1,385788 | -0,48% |
| 2024-08-08 | 1,386798 | +0,07% |
| 2024-08-07 | 1,386698 | -0,01% |
| 2024-08-06 | 1,383450 | -0,23% |
| 2024-08-05 | 1,384370 | +0,07% |
| 2024-08-02 | 1,402862 | +1,34% |
| 2024-08-01 | 1,407980 | +0,36% |
| 2024-07-31 | 1,409264 | +0,09% |
| 2024-07-30 | 1,398833 | -0,74% |
| 2024-07-29 | 1,398166 | -0,05% |
| 2024-07-26 | 1,395393 | -0,20% |
| 2024-07-25 | 1,396843 | +0,10% |
| 2024-07-24 | 1,402558 | +0,41% |
| 2024-07-23 | 1,400606 | -0,14% |
| 2024-07-22 | 1,401656 | +0,07% |
| 2024-07-19 | 1,403159 | +0,11% |
| 2024-07-18 | 1,405339 | +0,16% |
| 2024-07-17 | 1,403237 | -0,15% |
| 2024-07-16 | 1,404224 | +0,07% |
| 2024-07-15 | 1,403196 | -0,07% |
| 2024-07-12 | 1,402972 | -0,02% |
| 2024-07-11 | 1,402401 | -0,04% |
| 2024-07-10 | 1,397277 | -0,37% |
| 2024-07-09 | 1,400613 | +0,24% |
| 2024-07-08 | 1,397682 | -0,21% |
| 2024-07-05 | 1,400845 | +0,23% |
| 2024-07-04 | 1,401695 | +0,06% |
| 2024-07-03 | 1,400797 | -0,06% |
| 2024-07-02 | 1,398654 | -0,15% |
| 2024-07-01 | 1,401557 | +0,21% |
| 2024-06-28 | 1,399589 | -0,14% |
| 2024-06-27 | 1,400667 | +0,08% |
| 2024-06-26 | 1,397957 | -0,19% |
| 2024-06-25 | 1,397636 | -0,02% |
| 2024-06-24 | 1,400928 | +0,24% |
| 2024-06-21 | 1,402443 | +0,11% |
| 2024-06-20 | 1,404167 | +0,12% |
| 2024-06-19 | 1,402799 | -0,10% |
| 2024-06-18 | 1,401235 | -0,11% |
| 2024-06-17 | 1,399700 | -0,11% |
| 2024-06-14 | 1,402482 | +0,20% |
| 2024-06-13 | 1,405670 | +0,23% |
| 2024-06-12 | 1,409388 | +0,26% |
| 2024-06-11 | 1,408818 | -0,04% |
| 2024-06-10 | 1,412044 | +0,23% |
| 2024-06-07 | 1,407782 | -0,30% |
| 2024-06-06 | 1,413307 | +0,39% |
| 2024-06-05 | 1,410271 | -0,21% |
| 2024-06-04 | 1,409269 | -0,07% |
| 2024-06-03 | 1,413162 | +0,28% |
| 2024-05-31 | 1,410240 | -0,21% |
| 2024-05-30 | 1,409921 | -0,02% |
| 2024-05-29 | 1,406612 | -0,23% |
| 2024-05-28 | 1,414871 | +0,59% |
| 2024-05-27 | 1,416295 | +0,10% |
| 2024-05-24 | 1,415092 | -0,08% |
| 2024-05-23 | 1,415136 | +0,00% |
| 2024-05-22 | 1,418470 | +0,24% |
| 2024-05-21 | 1,421290 | +0,20% |
| 2024-05-17 | 1,417506 | -0,27% |
| 2024-05-16 | 1,410173 | -0,52% |
| 2024-05-15 | 1,408759 | -0,10% |
| 2024-05-14 | 1,404384 | -0,31% |
| 2024-05-13 | 1,403774 | -0,04% |
| 2024-05-10 | 1,403215 | -0,04% |
| 2024-05-09 | 1,402023 | -0,08% |
| 2024-05-08 | 1,398650 | -0,24% |
| 2024-05-07 | 1,395277 | -0,24% |
| 2024-05-06 | 1,393926 | -0,10% |
| 2024-05-03 | 1,391346 | -0,19% |
| 2024-05-02 | 1,391635 | +0,02% |
| 2024-04-30 | 1,390422 | -0,09% |
| 2024-04-29 | 1,394022 | +0,26% |
| 2024-04-26 | 1,392741 | -0,09% |
| 2024-04-25 | 1,390189 | -0,18% |
| 2024-04-24 | 1,393179 | +0,22% |
| 2024-04-23 | 1,394841 | +0,12% |
| 2024-04-22 | 1,393797 | -0,07% |
| 2024-04-19 | 1,388613 | -0,37% |
| 2024-04-18 | 1,383685 | -0,35% |
| 2024-04-17 | 1,380255 | -0,25% |
| 2024-04-16 | 1,380980 | +0,05% |
| 2024-04-15 | 1,385550 | +0,33% |
| 2024-04-12 | 1,384854 | -0,05% |
| 2024-04-11 | 1,390403 | +0,40% |
| 2024-04-10 | 1,391165 | +0,05% |
| 2024-04-09 | 1,387510 | -0,26% |
| 2024-04-08 | 1,387320 | -0,01% |
| 2024-04-05 | 1,380107 | -0,52% |
| 2024-04-04 | 1,379131 | -0,07% |
| 2024-04-03 | 1,379615 | +0,04% |
| 2024-04-02 | 1,379606 | 0,00% |
| 2024-03-28 | 1,379685 | +0,01% |
| 2024-03-27 | 1,373615 | -0,44% |
| 2024-03-26 | 1,376554 | +0,21% |
| 2024-03-25 | 1,376733 | +0,01% |
| 2024-03-22 | 1,374201 | -0,18% |
| 2024-03-21 | 1,372687 | -0,11% |
| 2024-03-20 | 1,370697 | -0,14% |
| 2024-03-19 | 1,367646 | -0,22% |
| 2024-03-18 | 1,369379 | +0,13% |
| 2024-03-14 | 1,370483 | +0,08% |
| 2024-03-13 | 1,374235 | +0,27% |
| 2024-03-12 | 1,369907 | -0,31% |
| 2024-03-11 | 1,370884 | +0,07% |
| 2024-03-08 | 1,371458 | +0,04% |
| 2024-03-07 | 1,369552 | -0,14% |
| 2024-03-06 | 1,370579 | +0,07% |
| 2024-03-05 | 1,368169 | -0,18% |
| 2024-03-04 | 1,368727 | +0,04% |
| 2024-03-01 | 1,365775 | -0,22% |
| 2024-02-29 | 1,363775 | -0,15% |
| 2024-02-28 | 1,359304 | -0,33% |
| 2024-02-27 | 1,360777 | +0,11% |
| 2024-02-26 | 1,360208 | -0,04% |
| 2024-02-23 | 1,359515 | -0,05% |
| 2024-02-22 | 1,358774 | -0,05% |
| 2024-02-21 | 1,359986 | +0,09% |
| 2024-02-20 | 1,361028 | +0,08% |
| 2024-02-19 | 1,359655 | -0,10% |
| 2024-02-16 | 1,356412 | -0,24% |
| 2024-02-15 | 1,356182 | -0,02% |
| 2024-02-14 | 1,355103 | -0,08% |
| 2024-02-13 | 1,348578 | -0,48% |
| 2024-02-12 | 1,351064 | +0,18% |
| 2024-02-09 | 1,349702 | -0,10% |
| 2024-02-08 | 1,348308 | -0,10% |
| 2024-02-07 | 1,347829 | -0,04% |
| 2024-02-06 | 1,349424 | +0,12% |
| 2024-02-05 | 1,346128 | -0,24% |
| 2024-02-02 | 1,344506 | -0,12% |
| 2024-02-01 | 1,347530 | +0,22% |
| 2024-01-31 | 1,341197 | -0,47% |
| 2024-01-30 | 1,339142 | -0,15% |
| 2024-01-29 | 1,338798 | -0,03% |
| 2024-01-26 | 1,336361 | -0,18% |
| 2024-01-25 | 1,333714 | -0,20% |
| 2024-01-24 | 1,333902 | +0,01% |
| 2024-01-23 | 1,332314 | -0,12% |
| 2024-01-22 | 1,332206 | -0,01% |
| 2024-01-19 | 1,328627 | -0,27% |
| 2024-01-18 | 1,325638 | -0,22% |
| 2024-01-17 | 1,322794 | -0,21% |
| 2024-01-16 | 1,327829 | +0,38% |
| 2024-01-15 | 1,330586 | +0,21% |
| 2024-01-12 | 1,330976 | +0,03% |
| 2024-01-11 | 1,327378 | -0,27% |
| 2024-01-10 | 1,324542 | -0,21% |
| 2024-01-09 | 1,319385 | -0,39% |
| 2024-01-08 | 1,316018 | -0,26% |
| 2024-01-05 | 1,314680 | -0,10% |
| 2024-01-04 | 1,315914 | +0,09% |
| 2024-01-03 | 1,313648 | -0,17% |
| 2024-01-02 | 1,317414 | +0,29% |
| 2023-12-31 | 1,314426 | -0,23% |
| 2023-12-29 | 1,314389 | 0,00% |
| 2023-12-28 | 1,312553 | -0,14% |
| 2023-12-27 | 1,315605 | +0,23% |
| 2023-12-22 | 1,312752 | -0,22% |
| 2023-12-21 | 1,311630 | -0,09% |
| 2023-12-20 | 1,313076 | +0,11% |
| 2023-12-19 | 1,309845 | -0,25% |
| 2023-12-18 | 1,307235 | -0,20% |
| 2023-12-15 | 1,303352 | -0,30% |
| 2023-12-14 | 1,303782 | +0,03% |
| 2023-12-13 | 1,300760 | -0,23% |
| 2023-12-12 | 1,296534 | -0,32% |
| 2023-12-11 | 1,296479 | 0,00% |
| 2023-12-08 | 1,299809 | +0,26% |
| 2023-12-07 | 1,299287 | -0,04% |
| 2023-12-06 | 1,302466 | +0,24% |
| 2023-12-05 | 1,299622 | -0,22% |
| 2023-12-04 | 1,299298 | -0,02% |
| 2023-12-01 | 1,302123 | +0,22% |
| 2023-11-30 | 1,296945 | -0,40% |
| 2023-11-29 | 1,295075 | -0,14% |
| 2023-11-28 | 1,295819 | +0,06% |
| 2023-11-27 | 1,287948 | -0,61% |
| 2023-11-24 | 1,289956 | +0,16% |
| 2023-11-23 | 1,286918 | -0,24% |
| 2023-11-22 | 1,287921 | +0,08% |
| 2023-11-21 | 1,284324 | -0,28% |
| 2023-11-20 | 1,286373 | +0,16% |
| 2023-11-17 | 1,277698 | -0,67% |
| 2023-11-16 | 1,272732 | -0,39% |
| 2023-11-15 | 1,272196 | -0,04% |
| 2023-11-14 | 1,272184 | 0,00% |
| 2023-11-13 | 1,261496 | -0,84% |
| 2023-11-10 | 1,262075 | +0,05% |
| 2023-11-09 | 1,266350 | +0,34% |
| 2023-11-08 | 1,268878 | +0,20% |
| 2023-11-07 | 1,271441 | +0,20% |
| 2023-11-06 | 1,275206 | +0,30% |
| 2023-11-03 | 1,274107 | -0,09% |
| 2023-11-02 | 1,274638 | +0,04% |
| 2023-10-31 | 1,271335 | -0,26% |
| 2023-10-30 | 1,272862 | +0,12% |
| 2023-10-27 | 1,271087 | -0,14% |
| 2023-10-26 | 1,271697 | +0,05% |
| 2023-10-25 | 1,271841 | +0,01% |
| 2023-10-24 | 1,270570 | -0,10% |
| 2023-10-20 | 1,268638 | -0,15% |
| 2023-10-19 | 1,268031 | -0,05% |
| 2023-10-18 | 1,269953 | +0,15% |
| 2023-10-17 | 1,270278 | +0,03% |
| 2023-10-16 | 1,270346 | +0,01% |
| 2023-10-13 | 1,268509 | -0,14% |
| 2023-10-12 | 1,265735 | -0,22% |
| 2023-10-11 | 1,269972 | +0,33% |
| 2023-10-10 | 1,266569 | -0,27% |
| 2023-10-09 | 1,257711 | -0,70% |
| 2023-10-06 | 1,259520 | +0,14% |
| 2023-10-05 | 1,262515 | +0,24% |
| 2023-10-04 | 1,265464 | +0,23% |
| 2023-10-03 | 1,264963 | -0,04% |
| 2023-10-02 | 1,268164 | +0,25% |
| 2023-09-29 | 1,271856 | +0,29% |
| 2023-09-28 | 1,272428 | +0,04% |
| 2023-09-27 | 1,275258 | +0,22% |
| 2023-09-26 | 1,279047 | +0,30% |
| 2023-09-25 | 1,272225 | -0,53% |
| 2023-09-21 | 1,263164 | -0,71% |
| 2023-09-20 | 1,263910 | +0,06% |
| 2023-09-19 | 1,267325 | +0,27% |
| 2023-09-18 | 1,272177 | +0,38% |
| 2023-09-15 | 1,272369 | +0,02% |
| 2023-09-14 | 1,268135 | -0,33% |
| 2023-09-13 | 1,265280 | -0,23% |
| 2023-09-12 | 1,269137 | +0,30% |
| 2023-09-11 | 1,268142 | -0,08% |
| 2023-09-08 | 1,271907 | +0,30% |
| 2023-09-07 | 1,272014 | +0,01% |
| 2023-09-06 | 1,274578 | +0,20% |
| 2023-09-05 | 1,274300 | -0,02% |
| 2023-09-04 | 1,273405 | -0,07% |
| 2023-09-01 | 1,279443 | +0,47% |
| 2023-08-31 | 1,277933 | -0,12% |
| 2023-08-30 | 1,279748 | +0,14% |
| 2023-08-29 | 1,280366 | +0,05% |
| 2023-08-28 | 1,279313 | -0,08% |
| 2023-08-25 | 1,277991 | -0,10% |
| 2023-08-24 | 1,280679 | +0,21% |
| 2023-08-23 | 1,280700 | +0,00% |
| 2023-08-22 | 1,280045 | -0,05% |
| 2023-08-21 | 1,277247 | -0,22% |
| 2023-08-18 | 1,275241 | -0,16% |
| 2023-08-17 | 1,277997 | +0,22% |
| 2023-08-16 | 1,277063 | -0,07% |
| 2023-08-15 | 1,278764 | +0,13% |
| 2023-08-14 | 1,276398 | -0,19% |
| 2023-08-11 | 1,280568 | +0,33% |
| 2023-08-10 | 1,283954 | +0,26% |
| 2023-08-09 | 1,286506 | +0,20% |
| 2023-08-08 | 1,286861 | +0,03% |
| 2023-08-07 | 1,291471 | +0,36% |
| 2023-08-04 | 1,290268 | -0,09% |
| 2023-08-03 | 1,288167 | -0,16% |
| 2023-08-02 | 1,286378 | -0,14% |
| 2023-08-01 | 1,292819 | +0,50% |
| 2023-07-31 | 1,291838 | -0,08% |
| 2023-07-28 | 1,291232 | -0,05% |
| 2023-07-27 | 1,287064 | -0,32% |
| 2023-07-26 | 1,290759 | +0,29% |
| 2023-07-25 | 1,289014 | -0,14% |
| 2023-07-24 | 1,288170 | -0,07% |
| 2023-07-21 | 1,287890 | -0,02% |
| 2023-07-20 | 1,287800 | -0,01% |
| 2023-07-19 | 1,286262 | -0,12% |
| 2023-07-18 | 1,282634 | -0,28% |
| 2023-07-17 | 1,273676 | -0,70% |
| 2023-07-14 | 1,274749 | +0,08% |
| 2023-07-13 | 1,277070 | +0,18% |
| 2023-07-12 | 1,274771 | -0,18% |
| 2023-07-11 | 1,272140 | -0,21% |
| 2023-07-10 | 1,266879 | -0,41% |
| 2023-07-07 | 1,266065 | -0,06% |
| 2023-07-06 | 1,262454 | -0,29% |
| 2023-07-05 | 1,264898 | +0,19% |
| 2023-07-04 | 1,262453 | -0,19% |
| 2023-07-03 | 1,260845 | -0,13% |
| 2023-06-30 | 1,254449 | -0,51% |
| 2023-06-29 | 1,253881 | -0,05% |
| 2023-06-28 | 1,247211 | -0,53% |
| 2023-06-27 | 1,244203 | -0,24% |
| 2023-06-26 | 1,244902 | +0,06% |
| 2023-06-23 | 1,248994 | +0,33% |
| 2023-06-22 | 1,251526 | +0,20% |
| 2023-06-21 | 1,256100 | +0,37% |
| 2023-06-20 | 1,255033 | -0,08% |
| 2023-06-19 | 1,258038 | +0,24% |
| 2023-06-16 | 1,260875 | +0,23% |
| 2023-06-15 | 1,259273 | -0,13% |
| 2023-06-14 | 1,258097 | -0,09% |
| 2023-06-13 | 1,253587 | -0,36% |
| 2023-06-12 | 1,251604 | -0,16% |
| 2023-06-09 | 1,253974 | +0,19% |
| 2023-06-08 | 1,252936 | -0,08% |
| 2023-06-07 | 1,251931 | -0,08% |
| 2023-06-06 | 1,254362 | +0,19% |
| 2023-06-05 | 1,246862 | -0,60% |
| 2023-06-02 | 1,246266 | -0,05% |
| 2023-06-01 | 1,245610 | -0,05% |
| 2023-05-31 | 1,244331 | -0,10% |
| 2023-05-30 | 1,247514 | +0,26% |
| 2023-05-26 | 1,253870 | +0,51% |
| 2023-05-25 | 1,249597 | -0,34% |
| 2023-05-24 | 1,251644 | +0,16% |
| 2023-05-23 | 1,258116 | +0,52% |
| 2023-05-22 | 1,257287 | -0,07% |