Aktuális árfolyam
1,5740
2025-10-09
Eszközérték
69 M
Forint
Hozam (1 év)
+7,15%
Évesített hozam
+14,66%
Maximum ár
1,5748
Minimum ár
1,4690
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,574005 | - |
| 2025-10-08 | 1,574843 | +0,05% |
| 2025-10-07 | 1,572899 | -0,12% |
| 2025-10-06 | 1,569742 | -0,20% |
| 2025-10-03 | 1,569156 | -0,04% |
| 2025-10-02 | 1,563772 | -0,34% |
| 2025-10-01 | 1,559594 | -0,27% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,17% |
| 2025-09-26 | 1,557008 | -0,16% |
| 2025-09-25 | 1,556809 | -0,01% |
| 2025-09-24 | 1,556385 | -0,03% |
| 2025-09-23 | 1,553521 | -0,18% |
| 2025-09-22 | 1,549840 | -0,24% |
| 2025-09-19 | 1,548250 | -0,10% |
| 2025-09-18 | 1,547811 | -0,03% |
| 2025-09-17 | 1,549575 | +0,11% |
| 2025-09-16 | 1,551522 | +0,13% |
| 2025-09-15 | 1,553292 | +0,11% |
| 2025-09-12 | 1,553727 | +0,03% |
| 2025-09-11 | 1,552586 | -0,07% |
| 2025-09-10 | 1,551399 | -0,08% |
| 2025-09-09 | 1,549184 | -0,14% |
| 2025-09-08 | 1,552339 | +0,20% |
| 2025-09-05 | 1,549860 | -0,16% |
| 2025-09-04 | 1,548052 | -0,12% |
| 2025-09-03 | 1,550330 | +0,15% |
| 2025-09-02 | 1,549003 | -0,09% |
| 2025-09-01 | 1,549065 | +0,00% |
| 2025-08-29 | 1,549419 | +0,02% |
| 2025-08-28 | 1,551847 | +0,16% |
| 2025-08-27 | 1,553716 | +0,12% |
| 2025-08-26 | 1,555272 | +0,10% |
| 2025-08-25 | 1,555736 | +0,03% |
| 2025-08-22 | 1,559058 | +0,21% |
| 2025-08-21 | 1,552763 | -0,40% |
| 2025-08-19 | 1,547392 | -0,35% |
| 2025-08-18 | 1,551414 | +0,26% |
| 2025-08-15 | 1,553944 | +0,16% |
| 2025-08-14 | 1,555328 | +0,09% |
| 2025-08-13 | 1,558019 | +0,17% |
| 2025-08-12 | 1,556707 | -0,08% |
| 2025-08-11 | 1,555240 | -0,09% |
| 2025-08-08 | 1,558485 | +0,21% |
| 2025-08-07 | 1,558623 | +0,01% |
| 2025-08-06 | 1,556476 | -0,14% |
| 2025-08-05 | 1,556570 | +0,01% |
| 2025-08-04 | 1,551000 | -0,36% |
| 2025-08-01 | 1,545918 | -0,33% |
| 2025-07-31 | 1,551589 | +0,37% |
| 2025-07-30 | 1,550646 | -0,06% |
| 2025-07-29 | 1,553504 | +0,18% |
| 2025-07-28 | 1,550053 | -0,22% |
| 2025-07-25 | 1,552063 | +0,13% |
| 2025-07-24 | 1,554535 | +0,16% |
| 2025-07-23 | 1,555597 | +0,07% |
| 2025-07-22 | 1,554511 | -0,07% |
| 2025-07-21 | 1,551954 | -0,16% |
| 2025-07-18 | 1,550028 | -0,12% |
| 2025-07-17 | 1,547839 | -0,14% |
| 2025-07-16 | 1,545333 | -0,16% |
| 2025-07-15 | 1,543537 | -0,12% |
| 2025-07-14 | 1,543405 | -0,01% |
| 2025-07-11 | 1,542318 | -0,07% |
| 2025-07-10 | 1,538987 | -0,22% |
| 2025-07-09 | 1,537487 | -0,10% |
| 2025-07-08 | 1,534431 | -0,20% |
| 2025-07-07 | 1,532275 | -0,14% |
| 2025-07-04 | 1,532753 | +0,03% |
| 2025-07-03 | 1,535615 | +0,19% |
| 2025-07-02 | 1,532708 | -0,19% |
| 2025-07-01 | 1,529955 | -0,18% |
| 2025-06-30 | 1,525952 | -0,26% |
| 2025-06-27 | 1,523207 | -0,18% |
| 2025-06-26 | 1,525076 | +0,12% |
| 2025-06-25 | 1,520704 | -0,29% |
| 2025-06-24 | 1,521368 | +0,04% |
| 2025-06-23 | 1,516353 | -0,33% |
| 2025-06-20 | 1,518121 | +0,12% |
| 2025-06-19 | 1,518600 | +0,03% |
| 2025-06-18 | 1,522294 | +0,24% |
| 2025-06-17 | 1,523220 | +0,06% |
| 2025-06-16 | 1,523801 | +0,04% |
| 2025-06-13 | 1,521590 | -0,15% |
| 2025-06-12 | 1,522221 | +0,04% |
| 2025-06-11 | 1,523103 | +0,06% |
| 2025-06-10 | 1,521844 | -0,08% |
| 2025-06-06 | 1,517397 | -0,29% |
| 2025-06-05 | 1,520586 | +0,21% |
| 2025-06-04 | 1,519842 | -0,05% |
| 2025-06-03 | 1,518737 | -0,07% |
| 2025-06-02 | 1,516753 | -0,13% |
| 2025-05-29 | 1,519008 | +0,15% |
| 2025-05-28 | 1,519758 | +0,05% |
| 2025-05-27 | 1,517629 | -0,14% |
| 2025-05-26 | 1,513397 | -0,28% |
| 2025-05-23 | 1,508396 | -0,33% |
| 2025-05-22 | 1,509407 | +0,07% |
| 2025-05-21 | 1,509939 | +0,04% |
| 2025-05-20 | 1,509622 | -0,02% |
| 2025-05-19 | 1,501932 | -0,51% |
| 2025-05-16 | 1,503025 | +0,07% |
| 2025-05-15 | 1,502036 | -0,07% |
| 2025-05-14 | 1,503575 | +0,10% |
| 2025-05-13 | 1,505046 | +0,10% |
| 2025-05-12 | 1,501821 | -0,21% |
| 2025-05-09 | 1,499648 | -0,14% |
| 2025-05-08 | 1,491538 | -0,54% |
| 2025-05-07 | 1,489632 | -0,13% |
| 2025-05-06 | 1,488822 | -0,05% |
| 2025-05-05 | 1,485266 | -0,24% |
| 2025-04-30 | 1,482800 | -0,17% |
| 2025-04-29 | 1,486619 | +0,26% |
| 2025-04-28 | 1,484347 | -0,15% |
| 2025-04-25 | 1,484398 | +0,00% |
| 2025-04-24 | 1,486014 | +0,11% |
| 2025-04-23 | 1,486672 | +0,04% |
| 2025-04-22 | 1,481476 | -0,35% |
| 2025-04-17 | 1,470878 | -0,72% |
| 2025-04-16 | 1,470853 | 0,00% |
| 2025-04-15 | 1,471067 | +0,01% |
| 2025-04-14 | 1,468953 | -0,14% |