Aktuális árfolyam
1,6153
2026-02-03
Eszközérték
98 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+18,96%
Maximum ár
1,6199
Minimum ár
1,5914
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,615336 | - |
| 2026-02-02 | 1,608833 | -0,40% |
| 2026-01-30 | 1,613322 | +0,28% |
| 2026-01-29 | 1,616568 | +0,20% |
| 2026-01-28 | 1,619942 | +0,21% |
| 2026-01-27 | 1,618581 | -0,08% |
| 2026-01-26 | 1,615340 | -0,20% |
| 2026-01-23 | 1,611365 | -0,25% |
| 2026-01-22 | 1,614304 | +0,18% |
| 2026-01-21 | 1,604451 | -0,61% |
| 2026-01-20 | 1,601758 | -0,17% |
| 2026-01-19 | 1,607290 | +0,35% |
| 2026-01-16 | 1,610717 | +0,21% |
| 2026-01-15 | 1,610017 | -0,04% |
| 2026-01-14 | 1,608490 | -0,09% |
| 2026-01-13 | 1,603934 | -0,28% |
| 2026-01-12 | 1,601376 | -0,16% |
| 2026-01-09 | 1,599616 | -0,11% |
| 2026-01-08 | 1,597810 | -0,11% |
| 2026-01-07 | 1,597700 | -0,01% |
| 2026-01-06 | 1,597524 | -0,01% |
| 2026-01-05 | 1,591369 | -0,39% |