Aktuális árfolyam
1,5841
2026-04-02
Eszközérték
1.300 M
Forint
Hozam (Összes)
+58,07%
Évesített hozam (CAGR)
+3,67%
Maximum ár
1,6211
Minimum ár
1,0022
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,584106 | -0,04% |
| 2026-04-01 | 1,584731 | +0,32% |
| 2026-03-31 | 1,579614 | +0,20% |
| 2026-03-30 | 1,576430 | +0,22% |
| 2026-03-27 | 1,572936 | -0,32% |
| 2026-03-26 | 1,578008 | -0,56% |
| 2026-03-25 | 1,586958 | +0,53% |
| 2026-03-24 | 1,578530 | -0,24% |
| 2026-03-23 | 1,582375 | +0,20% |
| 2026-03-20 | 1,579145 | -0,68% |
| 2026-03-19 | 1,589953 | -0,38% |
| 2026-03-18 | 1,595959 | -0,26% |
| 2026-03-17 | 1,600093 | +0,27% |
| 2026-03-16 | 1,595853 | +0,14% |
| 2026-03-13 | 1,593569 | -0,10% |
| 2026-03-12 | 1,595135 | -0,45% |
| 2026-03-11 | 1,602388 | -0,45% |
| 2026-03-10 | 1,609704 | +0,30% |
| 2026-03-09 | 1,604937 | -0,17% |
| 2026-03-06 | 1,607625 | -0,19% |
| 2026-03-05 | 1,610707 | -0,26% |
| 2026-03-04 | 1,614934 | +0,24% |
| 2026-03-03 | 1,611135 | -0,34% |
| 2026-03-02 | 1,616621 | -0,28% |
| 2026-02-27 | 1,621114 | +0,09% |
| 2026-02-26 | 1,619584 | +0,03% |
| 2026-02-25 | 1,619073 | +0,04% |
| 2026-02-24 | 1,618477 | +0,00% |
| 2026-02-23 | 1,618405 | +0,14% |
| 2026-02-20 | 1,616129 | +0,05% |
| 2026-02-19 | 1,615371 | -0,04% |
| 2026-02-18 | 1,616079 | -0,02% |
| 2026-02-17 | 1,616421 | +0,10% |
| 2026-02-16 | 1,614740 | +0,05% |
| 2026-02-13 | 1,613992 | +0,13% |
| 2026-02-12 | 1,611913 | +0,14% |
| 2026-02-11 | 1,609722 | +0,12% |
| 2026-02-10 | 1,607858 | +0,20% |
| 2026-02-09 | 1,604718 | +0,09% |
| 2026-02-06 | 1,603282 | +0,11% |
| 2026-02-05 | 1,601565 | +0,04% |
| 2026-02-04 | 1,600919 | +0,07% |
| 2026-02-03 | 1,599822 | +0,01% |
| 2026-02-02 | 1,599682 | +0,06% |
| 2026-01-30 | 1,598688 | +0,03% |
| 2026-01-29 | 1,598250 | +0,06% |
| 2026-01-28 | 1,597256 | -0,05% |
| 2026-01-27 | 1,598128 | 0,00% |
| 2026-01-26 | 1,598170 | +0,20% |
| 2026-01-23 | 1,594948 | -0,02% |
| 2026-01-22 | 1,595341 | +0,19% |
| 2026-01-21 | 1,592355 | +0,22% |
| 2026-01-20 | 1,588872 | -0,34% |
| 2026-01-19 | 1,594309 | +0,01% |
| 2026-01-16 | 1,594107 | -0,11% |
| 2026-01-15 | 1,595937 | +0,03% |
| 2026-01-14 | 1,595528 | +0,07% |
| 2026-01-13 | 1,594425 | +0,00% |
| 2026-01-12 | 1,594358 | +0,03% |
| 2026-01-09 | 1,593890 | +0,14% |
| 2026-01-08 | 1,591649 | -0,08% |
| 2026-01-07 | 1,592905 | +0,09% |
| 2026-01-06 | 1,591428 | +0,03% |
| 2026-01-05 | 1,590996 | +0,10% |
| 2025-12-31 | 1,589425 | +0,02% |
| 2025-12-30 | 1,589094 | -0,02% |
| 2025-12-29 | 1,589358 | +0,16% |
| 2025-12-23 | 1,586811 | +0,17% |
| 2025-12-22 | 1,584096 | +0,05% |
| 2025-12-19 | 1,583381 | -0,07% |
| 2025-12-18 | 1,584502 | +0,15% |
| 2025-12-17 | 1,582091 | -0,07% |
| 2025-12-16 | 1,583206 | +0,07% |
| 2025-12-15 | 1,582029 | +0,11% |
| 2025-12-12 | 1,580228 | +0,00% |
| 2025-12-11 | 1,580185 | +0,11% |
| 2025-12-10 | 1,578401 | -0,01% |
| 2025-12-09 | 1,578576 | -0,02% |
| 2025-12-08 | 1,578879 | -0,15% |
| 2025-12-05 | 1,581305 | -0,04% |
| 2025-12-04 | 1,581918 | -0,06% |
| 2025-12-03 | 1,582891 | +0,08% |
| 2025-12-02 | 1,581669 | +0,02% |
| 2025-12-01 | 1,581353 | -0,18% |
| 2025-11-28 | 1,584257 | -0,02% |
| 2025-11-27 | 1,584562 | -0,10% |
| 2025-11-26 | 1,586183 | +0,10% |
| 2025-11-25 | 1,584644 | +0,13% |
| 2025-11-24 | 1,582581 | +0,19% |
| 2025-11-21 | 1,579658 | +0,05% |
| 2025-11-20 | 1,578812 | +0,06% |
| 2025-11-19 | 1,577939 | +0,00% |
| 2025-11-18 | 1,577924 | -0,05% |
| 2025-11-17 | 1,578766 | +0,06% |
| 2025-11-14 | 1,577870 | -0,03% |
| 2025-11-13 | 1,578308 | -0,19% |
| 2025-11-12 | 1,581244 | +0,03% |
| 2025-11-11 | 1,580769 | +0,11% |
| 2025-11-10 | 1,579066 | -0,01% |
| 2025-11-07 | 1,579195 | -0,05% |
| 2025-11-06 | 1,580041 | +0,08% |
| 2025-11-05 | 1,578716 | -0,09% |
| 2025-11-04 | 1,580093 | -0,03% |
| 2025-11-03 | 1,580542 | -0,05% |
| 2025-10-31 | 1,581329 | +0,03% |
| 2025-10-30 | 1,580780 | -0,13% |
| 2025-10-29 | 1,582780 | -0,04% |
| 2025-10-28 | 1,583425 | +0,03% |
| 2025-10-27 | 1,582879 | +0,95% |
| 2025-10-22 | 1,567953 | -0,02% |
| 2025-10-21 | 1,568220 | +0,14% |
| 2025-10-20 | 1,566105 | +0,24% |
| 2025-10-17 | 1,562413 | -0,17% |
| 2025-10-16 | 1,565130 | +0,08% |
| 2025-10-15 | 1,563918 | +0,28% |
| 2025-10-14 | 1,559559 | -0,01% |
| 2025-10-13 | 1,559768 | +0,09% |
| 2025-10-10 | 1,558328 | +0,05% |
| 2025-10-09 | 1,557579 | +0,18% |
| 2025-10-08 | 1,554824 | +0,18% |
| 2025-10-07 | 1,552069 | -0,03% |
| 2025-10-06 | 1,552592 | -0,02% |
| 2025-10-03 | 1,552836 | +0,20% |
| 2025-10-02 | 1,549793 | +0,31% |
| 2025-10-01 | 1,544988 | +0,02% |
| 2025-09-30 | 1,544717 | -0,20% |
| 2025-09-29 | 1,547823 | +0,20% |
| 2025-09-26 | 1,544752 | -0,09% |
| 2025-09-25 | 1,546204 | -0,36% |
| 2025-09-24 | 1,551752 | +0,20% |
| 2025-09-23 | 1,548620 | +0,18% |
| 2025-09-22 | 1,545833 | +0,55% |
| 2025-09-19 | 1,537346 | -0,18% |
| 2025-09-18 | 1,540113 | -0,46% |
| 2025-09-17 | 1,547272 | -0,09% |
| 2025-09-16 | 1,548706 | +0,20% |
| 2025-09-15 | 1,545570 | +0,06% |
| 2025-09-12 | 1,544703 | -0,34% |
| 2025-09-11 | 1,549952 | +0,16% |
| 2025-09-10 | 1,547411 | +0,23% |
| 2025-09-09 | 1,543923 | +0,02% |
| 2025-09-08 | 1,543612 | -0,09% |
| 2025-09-05 | 1,544974 | +0,38% |
| 2025-09-04 | 1,539065 | +0,22% |
| 2025-09-03 | 1,535678 | +0,25% |
| 2025-09-02 | 1,531901 | -0,32% |
| 2025-09-01 | 1,536857 | -0,08% |
| 2025-08-29 | 1,538129 | -0,20% |
| 2025-08-28 | 1,541143 | +0,26% |
| 2025-08-27 | 1,537145 | -0,08% |
| 2025-08-26 | 1,538361 | -0,10% |
| 2025-08-25 | 1,539888 | -0,14% |
| 2025-08-22 | 1,542097 | +0,30% |
| 2025-08-21 | 1,537511 | -0,15% |
| 2025-08-19 | 1,539842 | -0,03% |
| 2025-08-18 | 1,540287 | +0,05% |
| 2025-08-15 | 1,539549 | -0,16% |
| 2025-08-14 | 1,542001 | -0,03% |
| 2025-08-13 | 1,542511 | +0,20% |
| 2025-08-12 | 1,539507 | -0,09% |
| 2025-08-11 | 1,540931 | +0,04% |
| 2025-08-08 | 1,540244 | +0,08% |
| 2025-08-07 | 1,539050 | +0,23% |
| 2025-08-06 | 1,535480 | -0,06% |
| 2025-08-05 | 1,536428 | +0,13% |
| 2025-08-04 | 1,534467 | +0,25% |
| 2025-08-01 | 1,530598 | +0,25% |
| 2025-07-31 | 1,526787 | +0,18% |
| 2025-07-30 | 1,524000 | -0,12% |
| 2025-07-29 | 1,525876 | +0,32% |
| 2025-07-28 | 1,521054 | +0,19% |
| 2025-07-25 | 1,518242 | +0,00% |
| 2025-07-24 | 1,518168 | -0,06% |
| 2025-07-23 | 1,519048 | -0,20% |
| 2025-07-22 | 1,522071 | -0,01% |
| 2025-07-21 | 1,522227 | +0,48% |
| 2025-07-18 | 1,514960 | +0,14% |
| 2025-07-17 | 1,512857 | +0,04% |
| 2025-07-16 | 1,512238 | +0,10% |
| 2025-07-15 | 1,510667 | -0,14% |
| 2025-07-14 | 1,512842 | -0,05% |
| 2025-07-11 | 1,513536 | -0,21% |
| 2025-07-10 | 1,516702 | -0,07% |
| 2025-07-09 | 1,517712 | +0,25% |
| 2025-07-08 | 1,513992 | -0,24% |
| 2025-07-07 | 1,517661 | -0,20% |
| 2025-07-04 | 1,520712 | +0,04% |
| 2025-07-03 | 1,520171 | +0,19% |
| 2025-07-02 | 1,517263 | -0,18% |
| 2025-07-01 | 1,520036 | +0,13% |
| 2025-06-30 | 1,518021 | +0,18% |
| 2025-06-27 | 1,515273 | -0,15% |
| 2025-06-26 | 1,517498 | +0,14% |
| 2025-06-25 | 1,515375 | -0,04% |
| 2025-06-24 | 1,516036 | +0,19% |
| 2025-06-23 | 1,513111 | +0,22% |
| 2025-06-20 | 1,509821 | +0,02% |
| 2025-06-19 | 1,509448 | -0,15% |
| 2025-06-18 | 1,511721 | +0,19% |
| 2025-06-17 | 1,508891 | +0,08% |
| 2025-06-16 | 1,507693 | +0,03% |
| 2025-06-13 | 1,507280 | -0,30% |
| 2025-06-12 | 1,511808 | +0,31% |
| 2025-06-11 | 1,507062 | +0,07% |
| 2025-06-10 | 1,506057 | +0,34% |
| 2025-06-06 | 1,500912 | -0,17% |
| 2025-06-05 | 1,503412 | -0,14% |
| 2025-06-04 | 1,505447 | +0,27% |
| 2025-06-03 | 1,501466 | +0,08% |
| 2025-06-02 | 1,500232 | -0,10% |
| 2025-05-30 | 1,501777 | +0,04% |
| 2025-05-29 | 1,501234 | +0,38% |
| 2025-05-28 | 1,495571 | -0,12% |
| 2025-05-27 | 1,497362 | +0,37% |
| 2025-05-26 | 1,491774 | +0,10% |
| 2025-05-23 | 1,490223 | +0,26% |
| 2025-05-22 | 1,486348 | +0,04% |
| 2025-05-21 | 1,485686 | -0,40% |
| 2025-05-20 | 1,491695 | -0,06% |
| 2025-05-19 | 1,492546 | +0,13% |
| 2025-05-16 | 1,490601 | +0,16% |
| 2025-05-15 | 1,488273 | +0,33% |
| 2025-05-14 | 1,483400 | -0,23% |
| 2025-05-13 | 1,486839 | +0,05% |
| 2025-05-12 | 1,486133 | -0,31% |
| 2025-05-09 | 1,490723 | -0,08% |
| 2025-05-08 | 1,491925 | -0,26% |
| 2025-05-07 | 1,495881 | +0,29% |
| 2025-05-06 | 1,491581 | +0,08% |
| 2025-05-05 | 1,490423 | -0,44% |
| 2025-04-30 | 1,496987 | +0,13% |
| 2025-04-29 | 1,495039 | +0,13% |
| 2025-04-28 | 1,493171 | -0,01% |
| 2025-04-25 | 1,493355 | +0,19% |
| 2025-04-24 | 1,490537 | +0,33% |
| 2025-04-23 | 1,485562 | +0,13% |
| 2025-04-22 | 1,483582 | +0,03% |
| 2025-04-17 | 1,483102 | +0,12% |
| 2025-04-16 | 1,481304 | +0,19% |
| 2025-04-15 | 1,478480 | +0,19% |
| 2025-04-14 | 1,475723 | +0,67% |
| 2025-04-11 | 1,465852 | -0,48% |
| 2025-04-10 | 1,472945 | +0,36% |
| 2025-04-09 | 1,467667 | -0,65% |
| 2025-04-08 | 1,477297 | -0,10% |
| 2025-04-07 | 1,478727 | -0,87% |
| 2025-04-04 | 1,491651 | +0,06% |
| 2025-04-03 | 1,490718 | +0,21% |
| 2025-04-02 | 1,487607 | -0,01% |
| 2025-04-01 | 1,487801 | +0,33% |
| 2025-03-31 | 1,482881 | +0,02% |
| 2025-03-28 | 1,482553 | +0,35% |
| 2025-03-27 | 1,477345 | -0,06% |
| 2025-03-26 | 1,478242 | -0,08% |
| 2025-03-25 | 1,479457 | +0,08% |
| 2025-03-24 | 1,478344 | -0,15% |
| 2025-03-21 | 1,480623 | -0,10% |
| 2025-03-20 | 1,482127 | +0,19% |
| 2025-03-19 | 1,479322 | +0,19% |
| 2025-03-18 | 1,476470 | -0,09% |
| 2025-03-17 | 1,477817 | +0,22% |
| 2025-03-14 | 1,474557 | +0,02% |
| 2025-03-13 | 1,474250 | -0,03% |
| 2025-03-12 | 1,474659 | -0,10% |
| 2025-03-11 | 1,476115 | -0,27% |
| 2025-03-10 | 1,480100 | +0,18% |
| 2025-03-07 | 1,477378 | +0,10% |
| 2025-03-06 | 1,475841 | -0,35% |
| 2025-03-05 | 1,481067 | -0,69% |
| 2025-03-04 | 1,491413 | -0,17% |
| 2025-03-03 | 1,493921 | +0,04% |
| 2025-02-28 | 1,493307 | +0,22% |
| 2025-02-27 | 1,489995 | 0,00% |
| 2025-02-26 | 1,490018 | +0,19% |
| 2025-02-25 | 1,487238 | +0,30% |
| 2025-02-24 | 1,482795 | +0,07% |
| 2025-02-21 | 1,481787 | +0,33% |
| 2025-02-20 | 1,476873 | +0,13% |
| 2025-02-19 | 1,474931 | -0,21% |
| 2025-02-18 | 1,478052 | -0,17% |
| 2025-02-17 | 1,480570 | -0,04% |
| 2025-02-14 | 1,481162 | +0,21% |
| 2025-02-13 | 1,478082 | +0,45% |
| 2025-02-12 | 1,471527 | -0,46% |
| 2025-02-11 | 1,478292 | -0,35% |
| 2025-02-10 | 1,483549 | +0,11% |
| 2025-02-07 | 1,481943 | -0,27% |
| 2025-02-06 | 1,485945 | -0,01% |
| 2025-02-05 | 1,486137 | +0,47% |
| 2025-02-04 | 1,479231 | +0,00% |
| 2025-02-03 | 1,479214 | +0,26% |
| 2025-01-31 | 1,475451 | +0,11% |
| 2025-01-30 | 1,473814 | +0,21% |
| 2025-01-29 | 1,470725 | +0,05% |
| 2025-01-28 | 1,469940 | +0,02% |
| 2025-01-27 | 1,469706 | +0,36% |
| 2025-01-24 | 1,464400 | +0,03% |
| 2025-01-23 | 1,463955 | -0,11% |
| 2025-01-22 | 1,465584 | -0,11% |
| 2025-01-21 | 1,467184 | +0,24% |
| 2025-01-20 | 1,463711 | +0,04% |
| 2025-01-17 | 1,463133 | +0,12% |
| 2025-01-16 | 1,461439 | +0,26% |
| 2025-01-15 | 1,457667 | +0,74% |
| 2025-01-14 | 1,446908 | -0,06% |
| 2025-01-13 | 1,447799 | -0,19% |
| 2025-01-10 | 1,450611 | -0,39% |
| 2025-01-09 | 1,456252 | -0,05% |
| 2025-01-08 | 1,456992 | -0,14% |
| 2025-01-07 | 1,459077 | -0,29% |
| 2025-01-06 | 1,463325 | -0,12% |
| 2025-01-03 | 1,465134 | +0,01% |
| 2025-01-02 | 1,465055 | +0,08% |
| 2024-12-31 | 1,463881 | -0,02% |
| 2024-12-30 | 1,464140 | +0,05% |
| 2024-12-23 | 1,463433 | -0,21% |
| 2024-12-20 | 1,466443 | +0,18% |
| 2024-12-19 | 1,463854 | -0,39% |
| 2024-12-18 | 1,469569 | -0,33% |
| 2024-12-17 | 1,474409 | -0,09% |
| 2024-12-16 | 1,475791 | -0,05% |
| 2024-12-13 | 1,476544 | -0,32% |
| 2024-12-12 | 1,481276 | -0,27% |
| 2024-12-11 | 1,485296 | -0,03% |
| 2024-12-10 | 1,485778 | -0,07% |
| 2024-12-09 | 1,486881 | -0,03% |
| 2024-12-06 | 1,487330 | +0,15% |
| 2024-12-05 | 1,485144 | -0,01% |
| 2024-12-04 | 1,485228 | +0,10% |
| 2024-12-03 | 1,483697 | -0,06% |
| 2024-12-02 | 1,484630 | +0,13% |
| 2024-11-29 | 1,482702 | +0,24% |
| 2024-11-28 | 1,479188 | +0,16% |
| 2024-11-27 | 1,476781 | +0,25% |
| 2024-11-26 | 1,473167 | -0,10% |
| 2024-11-25 | 1,474651 | +0,52% |
| 2024-11-22 | 1,466955 | +0,19% |
| 2024-11-21 | 1,464171 | +0,08% |
| 2024-11-20 | 1,463022 | -0,07% |
| 2024-11-19 | 1,463977 | +0,14% |
| 2024-11-18 | 1,461886 | +0,13% |
| 2024-11-15 | 1,460006 | -0,16% |
| 2024-11-14 | 1,462368 | +0,13% |
| 2024-11-13 | 1,460488 | -0,14% |
| 2024-11-12 | 1,462521 | -0,31% |
| 2024-11-11 | 1,467105 | +0,18% |
| 2024-11-08 | 1,464444 | +0,31% |
| 2024-11-07 | 1,459864 | +0,31% |
| 2024-11-06 | 1,455309 | -0,28% |
| 2024-11-05 | 1,459326 | -0,07% |
| 2024-11-04 | 1,460319 | -0,01% |
| 2024-10-31 | 1,460504 | -0,14% |
| 2024-10-30 | 1,462623 | +0,01% |
| 2024-10-29 | 1,462524 | -0,13% |
| 2024-10-28 | 1,464496 | -0,14% |
| 2024-10-25 | 1,466585 | -0,02% |
| 2024-10-24 | 1,466937 | +0,08% |
| 2024-10-22 | 1,465782 | -0,18% |
| 2024-10-21 | 1,468362 | -0,36% |
| 2024-10-18 | 1,473737 | +0,06% |
| 2024-10-17 | 1,472817 | -0,10% |
| 2024-10-16 | 1,474329 | +0,21% |
| 2024-10-15 | 1,471170 | +0,28% |
| 2024-10-14 | 1,467000 | -0,01% |
| 2024-10-11 | 1,467167 | 0,00% |
| 2024-10-10 | 1,467194 | -0,02% |
| 2024-10-09 | 1,467442 | -0,07% |
| 2024-10-08 | 1,468453 | -0,05% |
| 2024-10-07 | 1,469121 | -0,20% |
| 2024-10-04 | 1,472125 | -0,32% |
| 2024-10-03 | 1,476889 | -0,10% |
| 2024-10-02 | 1,478398 | -0,11% |
| 2024-10-01 | 1,479993 | +0,28% |
| 2024-09-30 | 1,475807 | -0,01% |
| 2024-09-27 | 1,475976 | -0,04% |
| 2024-09-26 | 1,476524 | 0,00% |
| 2024-09-25 | 1,476539 | -0,16% |
| 2024-09-24 | 1,478894 | +0,05% |
| 2024-09-23 | 1,478207 | +0,08% |
| 2024-09-20 | 1,476989 | -0,14% |
| 2024-09-19 | 1,479097 | +0,03% |
| 2024-09-18 | 1,478673 | -0,14% |
| 2024-09-17 | 1,480807 | +0,02% |
| 2024-09-16 | 1,480567 | +0,17% |
| 2024-09-13 | 1,478058 | +0,11% |
| 2024-09-12 | 1,476408 | -0,04% |
| 2024-09-11 | 1,476972 | +0,03% |
| 2024-09-10 | 1,476588 | +0,21% |
| 2024-09-09 | 1,473536 | +0,10% |
| 2024-09-06 | 1,472099 | +0,22% |
| 2024-09-05 | 1,468911 | +0,13% |
| 2024-09-04 | 1,467054 | +0,28% |
| 2024-09-03 | 1,462922 | +0,25% |
| 2024-09-02 | 1,459205 | -0,04% |
| 2024-08-30 | 1,459846 | -0,07% |
| 2024-08-29 | 1,460814 | -0,07% |
| 2024-08-28 | 1,461772 | +0,02% |
| 2024-08-27 | 1,461496 | -0,07% |
| 2024-08-26 | 1,462491 | +0,01% |
| 2024-08-23 | 1,462306 | +0,25% |
| 2024-08-22 | 1,458672 | -0,20% |
| 2024-08-21 | 1,461599 | +0,43% |
| 2024-08-16 | 1,455348 | +0,12% |
| 2024-08-15 | 1,453574 | -0,27% |
| 2024-08-14 | 1,457527 | +0,15% |
| 2024-08-13 | 1,455348 | +0,25% |
| 2024-08-12 | 1,451723 | +0,11% |
| 2024-08-09 | 1,450057 | +0,21% |
| 2024-08-08 | 1,447076 | -0,09% |
| 2024-08-07 | 1,448309 | -0,12% |
| 2024-08-06 | 1,450083 | -0,21% |
| 2024-08-05 | 1,453115 | -0,14% |
| 2024-08-02 | 1,455129 | +0,52% |
| 2024-08-01 | 1,447670 | +0,40% |
| 2024-07-31 | 1,441940 | +0,41% |
| 2024-07-30 | 1,436031 | +0,15% |
| 2024-07-29 | 1,433862 | +0,23% |
| 2024-07-26 | 1,430612 | +0,17% |
| 2024-07-25 | 1,428220 | +0,04% |
| 2024-07-24 | 1,427581 | 0,00% |
| 2024-07-23 | 1,427637 | +0,11% |
| 2024-07-22 | 1,426100 | +0,15% |
| 2024-07-19 | 1,423942 | -0,20% |
| 2024-07-18 | 1,426814 | -0,08% |
| 2024-07-17 | 1,427921 | -0,01% |
| 2024-07-16 | 1,428039 | +0,21% |
| 2024-07-15 | 1,425016 | -0,01% |
| 2024-07-12 | 1,425096 | -0,03% |
| 2024-07-11 | 1,425581 | +0,53% |
| 2024-07-10 | 1,417999 | +0,17% |
| 2024-07-09 | 1,415587 | -0,13% |
| 2024-07-08 | 1,417418 | +0,10% |
| 2024-07-05 | 1,415961 | +0,41% |
| 2024-07-04 | 1,410195 | -0,05% |
| 2024-07-03 | 1,410835 | +0,35% |
| 2024-07-02 | 1,405861 | +0,10% |
| 2024-07-01 | 1,404420 | -0,48% |
| 2024-06-28 | 1,411211 | -0,19% |
| 2024-06-27 | 1,413850 | +0,10% |
| 2024-06-26 | 1,412398 | -0,24% |
| 2024-06-25 | 1,415819 | +0,03% |
| 2024-06-24 | 1,415351 | +0,06% |
| 2024-06-21 | 1,414541 | +0,05% |
| 2024-06-20 | 1,413884 | -0,06% |
| 2024-06-19 | 1,414683 | -0,01% |
| 2024-06-18 | 1,414887 | +0,27% |
| 2024-06-17 | 1,411022 | -0,26% |
| 2024-06-14 | 1,414638 | +0,16% |
| 2024-06-13 | 1,412393 | +0,14% |
| 2024-06-12 | 1,410394 | +0,71% |
| 2024-06-11 | 1,400492 | +0,17% |
| 2024-06-10 | 1,398105 | -0,10% |
| 2024-06-07 | 1,399455 | -0,53% |
| 2024-06-06 | 1,406891 | +0,00% |
| 2024-06-05 | 1,406884 | +0,19% |
| 2024-06-04 | 1,404180 | +0,27% |
| 2024-06-03 | 1,400434 | +0,50% |
| 2024-05-31 | 1,393506 | +0,18% |
| 2024-05-30 | 1,390938 | +0,29% |
| 2024-05-29 | 1,386884 | -0,52% |
| 2024-05-28 | 1,394111 | -0,14% |
| 2024-05-27 | 1,396016 | +0,07% |
| 2024-05-24 | 1,395101 | +0,01% |
| 2024-05-23 | 1,394927 | -0,24% |
| 2024-05-22 | 1,398240 | -0,18% |
| 2024-05-21 | 1,400760 | +0,01% |
| 2024-05-17 | 1,400635 | -0,25% |
| 2024-05-16 | 1,404075 | -0,05% |
| 2024-05-15 | 1,404803 | +0,64% |
| 2024-05-14 | 1,395931 | +0,02% |
| 2024-05-13 | 1,395672 | +0,04% |
| 2024-05-10 | 1,395046 | -0,13% |
| 2024-05-09 | 1,396850 | +0,01% |
| 2024-05-08 | 1,396681 | -0,12% |
| 2024-05-07 | 1,398354 | +0,37% |
| 2024-05-06 | 1,393134 | +0,08% |
| 2024-05-03 | 1,392076 | +0,43% |
| 2024-05-02 | 1,386123 | +0,42% |
| 2024-04-30 | 1,380277 | -0,29% |
| 2024-04-29 | 1,384353 | +0,29% |
| 2024-04-26 | 1,380295 | +0,25% |
| 2024-04-25 | 1,376812 | -0,32% |
| 2024-04-24 | 1,381299 | -0,36% |
| 2024-04-23 | 1,386262 | +0,06% |
| 2024-04-22 | 1,385438 | +0,03% |
| 2024-04-19 | 1,385076 | +0,08% |
| 2024-04-18 | 1,383995 | -0,09% |
| 2024-04-17 | 1,385192 | +0,19% |
| 2024-04-16 | 1,382598 | -0,33% |
| 2024-04-15 | 1,387165 | -0,52% |
| 2024-04-12 | 1,394359 | +0,43% |
| 2024-04-11 | 1,388445 | -0,29% |
| 2024-04-10 | 1,392479 | -0,58% |
| 2024-04-09 | 1,400552 | +0,32% |
| 2024-04-08 | 1,396088 | -0,14% |
| 2024-04-05 | 1,398016 | -0,31% |
| 2024-04-04 | 1,402362 | +0,25% |
| 2024-04-03 | 1,398856 | +0,05% |
| 2024-04-02 | 1,398164 | -0,83% |
| 2024-03-28 | 1,409897 | +0,09% |
| 2024-03-27 | 1,408685 | +0,22% |
| 2024-03-26 | 1,405643 | +0,04% |
| 2024-03-25 | 1,405054 | -0,19% |
| 2024-03-22 | 1,407795 | +0,47% |
| 2024-03-21 | 1,401150 | +0,26% |
| 2024-03-20 | 1,397550 | +0,16% |
| 2024-03-19 | 1,395302 | +0,14% |
| 2024-03-18 | 1,393374 | -0,12% |
| 2024-03-14 | 1,395042 | -0,50% |
| 2024-03-13 | 1,401994 | -0,12% |
| 2024-03-12 | 1,403641 | -0,15% |
| 2024-03-11 | 1,405814 | -0,08% |
| 2024-03-08 | 1,406932 | +0,23% |
| 2024-03-07 | 1,403694 | +0,16% |
| 2024-03-06 | 1,401427 | +0,13% |
| 2024-03-05 | 1,399577 | +0,50% |
| 2024-03-04 | 1,392618 | +0,03% |
| 2024-03-01 | 1,392167 | +0,27% |
| 2024-02-29 | 1,388486 | +0,29% |
| 2024-02-28 | 1,384513 | +0,22% |
| 2024-02-27 | 1,381429 | -0,06% |
| 2024-02-26 | 1,382288 | -0,17% |
| 2024-02-23 | 1,384690 | +0,37% |
| 2024-02-22 | 1,379597 | +0,04% |
| 2024-02-21 | 1,379066 | -0,23% |
| 2024-02-20 | 1,382292 | +0,25% |
| 2024-02-19 | 1,378875 | +0,01% |
| 2024-02-16 | 1,378705 | -0,25% |
| 2024-02-15 | 1,382172 | +0,13% |
| 2024-02-14 | 1,380353 | +0,35% |
| 2024-02-13 | 1,375481 | -0,50% |
| 2024-02-12 | 1,382355 | +0,12% |
| 2024-02-09 | 1,380654 | -0,13% |
| 2024-02-08 | 1,382403 | -0,29% |
| 2024-02-07 | 1,386446 | -0,10% |
| 2024-02-06 | 1,387790 | +0,35% |
| 2024-02-05 | 1,382939 | -0,45% |
| 2024-02-02 | 1,389147 | -0,77% |
| 2024-02-01 | 1,399963 | +0,37% |
| 2024-01-31 | 1,394831 | +0,48% |
| 2024-01-30 | 1,388159 | -0,04% |
| 2024-01-29 | 1,388709 | +0,44% |
| 2024-01-26 | 1,382686 | +0,03% |
| 2024-01-25 | 1,382205 | +0,29% |
| 2024-01-24 | 1,378218 | -0,02% |
| 2024-01-23 | 1,378436 | -0,23% |
| 2024-01-22 | 1,381565 | +0,20% |
| 2024-01-19 | 1,378851 | +0,05% |
| 2024-01-18 | 1,378211 | 0,00% |
| 2024-01-17 | 1,378233 | -0,50% |
| 2024-01-16 | 1,385195 | -0,29% |
| 2024-01-15 | 1,389248 | 0,00% |
| 2024-01-12 | 1,389302 | +0,40% |
| 2024-01-11 | 1,383822 | +0,25% |
| 2024-01-10 | 1,380335 | +0,05% |
| 2024-01-09 | 1,379686 | -0,04% |
| 2024-01-08 | 1,380254 | +0,13% |
| 2024-01-05 | 1,378435 | -0,14% |
| 2024-01-04 | 1,380319 | -0,36% |
| 2024-01-03 | 1,385282 | -0,07% |
| 2024-01-02 | 1,386285 | -0,33% |
| 2023-12-29 | 1,390839 | -0,08% |
| 2023-12-28 | 1,391954 | -0,14% |
| 2023-12-27 | 1,393975 | +0,36% |
| 2023-12-22 | 1,389019 | 0,00% |
| 2023-12-21 | 1,389073 | +0,04% |
| 2023-12-20 | 1,388475 | +0,26% |
| 2023-12-19 | 1,384872 | +0,04% |
| 2023-12-18 | 1,384341 | +0,02% |
| 2023-12-15 | 1,384122 | +0,14% |
| 2023-12-14 | 1,382248 | +0,63% |
| 2023-12-13 | 1,373593 | +0,36% |
| 2023-12-12 | 1,368653 | +0,23% |
| 2023-12-11 | 1,365538 | -0,01% |
| 2023-12-08 | 1,365686 | -0,29% |
| 2023-12-07 | 1,369670 | +0,02% |
| 2023-12-06 | 1,369331 | +0,27% |
| 2023-12-05 | 1,365579 | +0,56% |
| 2023-12-04 | 1,357987 | -0,03% |
| 2023-12-01 | 1,358361 | +0,40% |
| 2023-11-30 | 1,352948 | -0,16% |
| 2023-11-29 | 1,355123 | +0,35% |
| 2023-11-28 | 1,350413 | +0,27% |
| 2023-11-27 | 1,346713 | +0,32% |
| 2023-11-24 | 1,342435 | -0,13% |
| 2023-11-23 | 1,344210 | -0,11% |
| 2023-11-22 | 1,345692 | -0,01% |
| 2023-11-21 | 1,345878 | +0,18% |
| 2023-11-20 | 1,343427 | +0,08% |
| 2023-11-17 | 1,342342 | +0,08% |
| 2023-11-16 | 1,341225 | +0,32% |
| 2023-11-15 | 1,336979 | -0,27% |
| 2023-11-14 | 1,340550 | +0,72% |
| 2023-11-13 | 1,330943 | +0,05% |
| 2023-11-10 | 1,330301 | -0,14% |
| 2023-11-09 | 1,332219 | -0,24% |
| 2023-11-08 | 1,335451 | +0,20% |
| 2023-11-07 | 1,332772 | +0,32% |
| 2023-11-06 | 1,328499 | -0,29% |
| 2023-11-03 | 1,332371 | +0,53% |
| 2023-11-02 | 1,325347 | +0,82% |
| 2023-10-31 | 1,314590 | +0,10% |
| 2023-10-30 | 1,313271 | +0,04% |
| 2023-10-27 | 1,312683 | +0,15% |
| 2023-10-26 | 1,310700 | +0,23% |
| 2023-10-25 | 1,307645 | -0,17% |
| 2023-10-24 | 1,309904 | +0,38% |
| 2023-10-20 | 1,304929 | +0,19% |
| 2023-10-19 | 1,302422 | -0,13% |
| 2023-10-18 | 1,304182 | -0,33% |
| 2023-10-17 | 1,308450 | -0,36% |
| 2023-10-16 | 1,313208 | -0,26% |
| 2023-10-13 | 1,316650 | +0,20% |
| 2023-10-12 | 1,314078 | -0,36% |
| 2023-10-11 | 1,318808 | +0,35% |
| 2023-10-10 | 1,314149 | +0,26% |
| 2023-10-09 | 1,310758 | +0,46% |
| 2023-10-06 | 1,304709 | -0,17% |
| 2023-10-05 | 1,306976 | +0,10% |
| 2023-10-04 | 1,305669 | +0,09% |
| 2023-10-03 | 1,304513 | -0,36% |
| 2023-10-02 | 1,309263 | -0,37% |
| 2023-09-29 | 1,314142 | +0,28% |
| 2023-09-28 | 1,310532 | -0,17% |
| 2023-09-27 | 1,312747 | -0,14% |
| 2023-09-26 | 1,314559 | -0,08% |
| 2023-09-25 | 1,315634 | -0,20% |
| 2023-09-22 | 1,318214 | +0,16% |
| 2023-09-21 | 1,316075 | -0,33% |
| 2023-09-20 | 1,320377 | +0,10% |
| 2023-09-19 | 1,319030 | -0,04% |
| 2023-09-18 | 1,319579 | +0,04% |
| 2023-09-15 | 1,319067 | -0,08% |
| 2023-09-14 | 1,320129 | +0,10% |
| 2023-09-13 | 1,318811 | +0,10% |
| 2023-09-12 | 1,317440 | +0,07% |
| 2023-09-11 | 1,316547 | -0,09% |
| 2023-09-08 | 1,317694 | +0,14% |
| 2023-09-07 | 1,315830 | +0,23% |
| 2023-09-06 | 1,312823 | -0,09% |
| 2023-09-05 | 1,314061 | -0,21% |
| 2023-09-04 | 1,316800 | +0,01% |
| 2023-09-01 | 1,316634 | -0,14% |
| 2023-08-31 | 1,318518 | +0,14% |
| 2023-08-30 | 1,316698 | +0,16% |
| 2023-08-29 | 1,314561 | +0,29% |
| 2023-08-28 | 1,310740 | +0,12% |
| 2023-08-25 | 1,309128 | -0,06% |
| 2023-08-24 | 1,309959 | +0,02% |
| 2023-08-23 | 1,309689 | +0,54% |
| 2023-08-22 | 1,302665 | +0,12% |
| 2023-08-21 | 1,301057 | -0,22% |
| 2023-08-18 | 1,303905 | +0,18% |
| 2023-08-17 | 1,301588 | -0,16% |
| 2023-08-16 | 1,303739 | -0,04% |
| 2023-08-15 | 1,304302 | -0,10% |
| 2023-08-14 | 1,305556 | -0,10% |
| 2023-08-11 | 1,306839 | -0,19% |
| 2023-08-10 | 1,309373 | -0,05% |
| 2023-08-09 | 1,310075 | +0,02% |
| 2023-08-08 | 1,309874 | +0,22% |
| 2023-08-07 | 1,306964 | -0,07% |
| 2023-08-04 | 1,307895 | +0,32% |
| 2023-08-03 | 1,303717 | -0,22% |
| 2023-08-02 | 1,306624 | -0,21% |
| 2023-08-01 | 1,309425 | -0,25% |
| 2023-07-31 | 1,312666 | +0,12% |
| 2023-07-28 | 1,311154 | +0,25% |
| 2023-07-27 | 1,307882 | -0,12% |
| 2023-07-26 | 1,309406 | +0,14% |
| 2023-07-25 | 1,307621 | -0,05% |
| 2023-07-24 | 1,308310 | +0,09% |
| 2023-07-21 | 1,307069 | +0,11% |
| 2023-07-20 | 1,305682 | -0,16% |
| 2023-07-19 | 1,307783 | +0,16% |
| 2023-07-18 | 1,305736 | +0,22% |
| 2023-07-17 | 1,302824 | +0,07% |
| 2023-07-14 | 1,301930 | +0,02% |
| 2023-07-13 | 1,301625 | +0,46% |
| 2023-07-12 | 1,295716 | +0,46% |
| 2023-07-11 | 1,289794 | +0,04% |
| 2023-07-10 | 1,289257 | +0,10% |
| 2023-07-07 | 1,287961 | +0,06% |
| 2023-07-06 | 1,287245 | -0,39% |
| 2023-07-05 | 1,292341 | -0,15% |
| 2023-07-04 | 1,294286 | +0,06% |
| 2023-07-03 | 1,293574 | +0,07% |
| 2023-06-30 | 1,292669 | +0,04% |
| 2023-06-29 | 1,292173 | -0,17% |
| 2023-06-28 | 1,294395 | +0,14% |
| 2023-06-27 | 1,292561 | -0,12% |
| 2023-06-26 | 1,294118 | +0,20% |
| 2023-06-23 | 1,291481 | +0,24% |
| 2023-06-22 | 1,288383 | +0,00% |
| 2023-06-21 | 1,288377 | +0,06% |
| 2023-06-20 | 1,287665 | +0,30% |
| 2023-06-19 | 1,283872 | -0,43% |
| 2023-06-16 | 1,289357 | +0,10% |
| 2023-06-15 | 1,288014 | +0,07% |
| 2023-06-14 | 1,287052 | +0,10% |
| 2023-06-13 | 1,285765 | -0,09% |
| 2023-06-12 | 1,286961 | +0,05% |
| 2023-06-09 | 1,286280 | +0,06% |
| 2023-06-08 | 1,285483 | +0,15% |
| 2023-06-07 | 1,283517 | -0,15% |
| 2023-06-06 | 1,285438 | +0,03% |
| 2023-06-05 | 1,285027 | +0,06% |
| 2023-06-02 | 1,284280 | -0,10% |
| 2023-06-01 | 1,285582 | +0,22% |
| 2023-05-31 | 1,282823 | +0,18% |
| 2023-05-30 | 1,280492 | +0,47% |
| 2023-05-26 | 1,274565 | +0,01% |
| 2023-05-25 | 1,274487 | -0,25% |
| 2023-05-24 | 1,277634 | -0,04% |
| 2023-05-23 | 1,278102 | +0,00% |
| 2023-05-22 | 1,278081 | +0,02% |
| 2023-05-19 | 1,277783 | +0,03% |
| 2023-05-18 | 1,277348 | -0,16% |
| 2023-05-17 | 1,279392 | +0,00% |
| 2023-05-16 | 1,279363 | -0,05% |
| 2023-05-15 | 1,279958 | +0,01% |
| 2023-05-12 | 1,279818 | -0,08% |
| 2023-05-11 | 1,280890 | +0,20% |
| 2023-05-10 | 1,278360 | +0,17% |
| 2023-05-09 | 1,276246 | -0,09% |
| 2023-05-08 | 1,277352 | +0,09% |
| 2023-05-05 | 1,276201 | -0,14% |
| 2023-05-04 | 1,278046 | +0,11% |
| 2023-05-03 | 1,276699 | +0,14% |
| 2023-05-02 | 1,274975 | +0,16% |
| 2023-04-28 | 1,272948 | +0,23% |
| 2023-04-27 | 1,270024 | -0,12% |
| 2023-04-26 | 1,271511 | +0,00% |
| 2023-04-25 | 1,271464 | +0,21% |
| 2023-04-24 | 1,268828 | +0,15% |
| 2023-04-21 | 1,266988 | -0,08% |
| 2023-04-20 | 1,268026 | +0,15% |
| 2023-04-19 | 1,266118 | +0,05% |
| 2023-04-18 | 1,265544 | +0,03% |
| 2023-04-17 | 1,265151 | +0,02% |
| 2023-04-14 | 1,264943 | -0,07% |
| 2023-04-13 | 1,265812 | +0,03% |
| 2023-04-12 | 1,265377 | -0,03% |
| 2023-04-11 | 1,265695 | -0,02% |
| 2023-04-06 | 1,265927 | +0,06% |
| 2023-04-05 | 1,265182 | +0,13% |
| 2023-04-04 | 1,263493 | +0,11% |
| 2023-04-03 | 1,262115 | +0,19% |
| 2023-03-31 | 1,259660 | +0,12% |
| 2023-03-30 | 1,258178 | +0,02% |
| 2023-03-29 | 1,257938 | +3,23% |
| 2021-12-06 | 1,218598 | +0,00% |
| 2021-12-03 | 1,218598 | +0,00% |
| 2021-12-02 | 1,218598 | +0,00% |
| 2021-12-01 | 1,218598 | +0,00% |
| 2021-11-30 | 1,218598 | +0,00% |
| 2021-11-29 | 1,218598 | +0,00% |
| 2021-11-26 | 1,218598 | +0,00% |
| 2021-11-25 | 1,218598 | +0,00% |
| 2021-11-24 | 1,218598 | +0,00% |
| 2021-11-23 | 1,218598 | +0,00% |
| 2021-11-22 | 1,218598 | +0,00% |
| 2021-11-19 | 1,218598 | +0,00% |
| 2021-11-18 | 1,218598 | +0,00% |
| 2021-11-17 | 1,218598 | +0,00% |
| 2021-11-16 | 1,218598 | +0,00% |
| 2021-11-15 | 1,218598 | +0,00% |
| 2021-11-12 | 1,218598 | +0,00% |
| 2021-11-11 | 1,218598 | +0,00% |
| 2021-11-10 | 1,218598 | +0,00% |
| 2021-11-09 | 1,218598 | +0,00% |
| 2021-11-08 | 1,218598 | +0,00% |
| 2021-11-05 | 1,218598 | +0,00% |
| 2021-11-04 | 1,218598 | +0,00% |
| 2021-11-03 | 1,218598 | +0,00% |
| 2021-11-02 | 1,218598 | +0,00% |
| 2021-10-29 | 1,218598 | +0,00% |
| 2021-10-28 | 1,218598 | +0,00% |
| 2021-10-27 | 1,218598 | +0,00% |
| 2021-10-26 | 1,218598 | +0,00% |
| 2021-10-25 | 1,218598 | +0,00% |
| 2021-10-22 | 1,218598 | +0,00% |
| 2021-10-21 | 1,218598 | +0,00% |
| 2021-10-20 | 1,218598 | +0,00% |
| 2021-10-19 | 1,218598 | +0,00% |
| 2021-10-18 | 1,218598 | +0,00% |
| 2021-10-15 | 1,218598 | +0,00% |
| 2021-10-14 | 1,218598 | +0,00% |
| 2021-10-13 | 1,218598 | +0,00% |
| 2021-10-12 | 1,218598 | +0,00% |
| 2021-10-11 | 1,218598 | +0,00% |
| 2021-10-08 | 1,218598 | +0,00% |
| 2021-10-07 | 1,218598 | +0,00% |
| 2021-10-06 | 1,218598 | +0,00% |
| 2021-10-05 | 1,218598 | +0,00% |
| 2021-10-04 | 1,218598 | +0,00% |
| 2021-10-01 | 1,218598 | +0,00% |
| 2021-09-30 | 1,218598 | +0,00% |
| 2021-09-29 | 1,218598 | +0,00% |
| 2021-09-28 | 1,218598 | +0,00% |
| 2021-09-27 | 1,218598 | +0,00% |
| 2021-09-24 | 1,218598 | +0,00% |
| 2021-09-23 | 1,218598 | +0,00% |
| 2021-09-22 | 1,218598 | +0,00% |
| 2021-09-21 | 1,218598 | +0,00% |
| 2021-09-20 | 1,218598 | +0,00% |
| 2021-09-17 | 1,218598 | +0,00% |
| 2021-09-16 | 1,218598 | +0,00% |
| 2021-09-15 | 1,218598 | +0,00% |
| 2021-09-14 | 1,218598 | +0,00% |
| 2021-09-13 | 1,218598 | +0,00% |
| 2021-09-10 | 1,218598 | +0,00% |
| 2021-09-09 | 1,218598 | +0,00% |
| 2021-09-08 | 1,218598 | +0,00% |
| 2021-09-07 | 1,218598 | +0,00% |
| 2021-09-06 | 1,218598 | +0,00% |
| 2021-09-03 | 1,218598 | +0,00% |
| 2021-09-02 | 1,218598 | +0,00% |
| 2021-09-01 | 1,218598 | +0,00% |
| 2021-08-31 | 1,218598 | +0,00% |
| 2021-08-30 | 1,218598 | +0,00% |
| 2021-08-27 | 1,218598 | +0,00% |
| 2021-08-26 | 1,218598 | +0,00% |
| 2021-08-25 | 1,218598 | +0,00% |
| 2021-08-24 | 1,218598 | +0,00% |
| 2021-08-23 | 1,218598 | +0,00% |
| 2021-08-19 | 1,218598 | +0,00% |
| 2021-08-18 | 1,218598 | +0,00% |
| 2021-08-17 | 1,218598 | +0,00% |
| 2021-08-16 | 1,218598 | +0,00% |
| 2021-08-13 | 1,218598 | +0,00% |
| 2021-08-12 | 1,218598 | +0,00% |
| 2021-08-11 | 1,218598 | +0,00% |
| 2021-08-10 | 1,218598 | +0,00% |
| 2021-08-09 | 1,218598 | +0,00% |
| 2021-08-06 | 1,218598 | +0,00% |
| 2021-08-05 | 1,218598 | +0,00% |
| 2021-08-04 | 1,218598 | +0,00% |
| 2021-08-03 | 1,218598 | +0,00% |
| 2021-08-02 | 1,218598 | +0,00% |
| 2021-07-30 | 1,218598 | +0,00% |
| 2021-07-29 | 1,218598 | +0,00% |
| 2021-07-28 | 1,218598 | +0,00% |
| 2021-07-27 | 1,218598 | +0,00% |
| 2021-07-26 | 1,218598 | +0,00% |
| 2021-07-23 | 1,218598 | +0,00% |
| 2021-07-22 | 1,218598 | +0,00% |
| 2021-07-21 | 1,218598 | +0,00% |
| 2021-07-20 | 1,218598 | +0,00% |
| 2021-07-19 | 1,218598 | +0,00% |
| 2021-07-16 | 1,218598 | +0,00% |
| 2021-07-15 | 1,218598 | +0,00% |
| 2021-07-14 | 1,218598 | +0,00% |
| 2021-07-13 | 1,218598 | +0,00% |
| 2021-07-12 | 1,218598 | +0,00% |
| 2021-07-09 | 1,218598 | +0,00% |
| 2021-07-08 | 1,218598 | +0,00% |
| 2021-07-07 | 1,218598 | +0,00% |
| 2021-07-06 | 1,218598 | +0,00% |
| 2021-07-05 | 1,218598 | +0,00% |
| 2021-07-02 | 1,218598 | +0,00% |
| 2021-07-01 | 1,218598 | +0,00% |
| 2021-06-30 | 1,218598 | +0,00% |
| 2021-06-29 | 1,218598 | +0,00% |
| 2021-06-28 | 1,218598 | +0,00% |
| 2021-06-25 | 1,218598 | +0,00% |
| 2021-06-24 | 1,218598 | +0,00% |
| 2021-06-23 | 1,218598 | +0,00% |
| 2021-06-22 | 1,218598 | +0,00% |
| 2021-06-21 | 1,218598 | +0,00% |
| 2021-06-18 | 1,218598 | +0,00% |
| 2021-06-17 | 1,218598 | +0,00% |
| 2021-06-16 | 1,218598 | +0,00% |
| 2021-06-15 | 1,218598 | +0,00% |
| 2021-06-14 | 1,218598 | +0,00% |
| 2021-06-11 | 1,218598 | +0,00% |
| 2021-06-10 | 1,218598 | +0,00% |
| 2021-06-09 | 1,218598 | +0,00% |
| 2021-06-08 | 1,218598 | +0,00% |
| 2021-06-07 | 1,218598 | +0,00% |
| 2021-06-04 | 1,218598 | +0,00% |
| 2021-06-03 | 1,218598 | +0,00% |
| 2021-06-02 | 1,218598 | +0,00% |
| 2021-06-01 | 1,218598 | +0,00% |
| 2021-05-31 | 1,218598 | +0,00% |
| 2021-05-28 | 1,218598 | +0,00% |
| 2021-05-27 | 1,218598 | +0,00% |
| 2021-05-26 | 1,218598 | +0,00% |
| 2021-05-25 | 1,218598 | +0,00% |
| 2021-05-21 | 1,218598 | +0,00% |
| 2021-05-20 | 1,218598 | +0,00% |
| 2021-05-19 | 1,218598 | +0,00% |
| 2021-05-18 | 1,218598 | +0,00% |
| 2021-05-17 | 1,218598 | +0,00% |
| 2021-05-14 | 1,218598 | +0,00% |
| 2021-05-13 | 1,218598 | +0,00% |
| 2021-05-12 | 1,218598 | +0,00% |
| 2021-05-11 | 1,218598 | +0,00% |
| 2021-05-10 | 1,218598 | +0,00% |
| 2021-05-07 | 1,218598 | +0,00% |
| 2021-05-06 | 1,218598 | +0,00% |
| 2021-05-05 | 1,218598 | +0,00% |
| 2021-05-04 | 1,218598 | +0,00% |
| 2021-05-03 | 1,218598 | +0,00% |
| 2021-04-30 | 1,218598 | +0,00% |
| 2021-04-29 | 1,218598 | +0,00% |
| 2021-04-28 | 1,218598 | +0,00% |
| 2021-04-27 | 1,218598 | +0,00% |
| 2021-04-26 | 1,218598 | +0,00% |
| 2021-04-23 | 1,218598 | +0,00% |
| 2021-04-22 | 1,218598 | +0,00% |
| 2021-04-21 | 1,218598 | +0,00% |
| 2021-04-20 | 1,218598 | +0,00% |
| 2021-04-19 | 1,218598 | +0,00% |
| 2021-04-16 | 1,218598 | +0,00% |
| 2021-04-15 | 1,218598 | +0,00% |
| 2021-04-14 | 1,218598 | +0,00% |
| 2021-04-13 | 1,218598 | +0,00% |
| 2021-04-12 | 1,218598 | +0,00% |
| 2021-04-09 | 1,218598 | +0,00% |
| 2021-04-08 | 1,218598 | +0,00% |
| 2021-04-07 | 1,218598 | +0,00% |
| 2021-04-06 | 1,218598 | +0,00% |
| 2021-04-01 | 1,218598 | +0,00% |
| 2021-03-31 | 1,218598 | +0,00% |
| 2021-03-30 | 1,218598 | +0,00% |
| 2021-03-29 | 1,218598 | +0,00% |
| 2021-03-26 | 1,218598 | +0,00% |
| 2021-03-25 | 1,218598 | +0,00% |
| 2021-03-24 | 1,218598 | +0,00% |
| 2021-03-23 | 1,218598 | +0,00% |
| 2021-03-22 | 1,218598 | +0,00% |
| 2021-03-19 | 1,218598 | +0,00% |
| 2021-03-18 | 1,218598 | +0,00% |
| 2021-03-17 | 1,218598 | +0,00% |
| 2021-03-16 | 1,218598 | +0,00% |
| 2021-03-12 | 1,218598 | +0,00% |
| 2021-03-11 | 1,218598 | +0,00% |
| 2021-03-10 | 1,218598 | +0,00% |
| 2021-03-09 | 1,218598 | +0,00% |
| 2021-03-08 | 1,218598 | +0,00% |
| 2021-03-05 | 1,218598 | +0,00% |
| 2021-03-04 | 1,218598 | +0,00% |
| 2021-03-03 | 1,218598 | +0,00% |
| 2021-03-02 | 1,218598 | +0,00% |
| 2021-03-01 | 1,218598 | +0,00% |
| 2021-02-26 | 1,218598 | +0,00% |
| 2021-02-25 | 1,218598 | +0,00% |
| 2021-02-24 | 1,218598 | +0,00% |
| 2021-02-23 | 1,218598 | +0,00% |
| 2021-02-22 | 1,218598 | +0,00% |
| 2021-02-19 | 1,218598 | +0,00% |
| 2021-02-18 | 1,218598 | +0,00% |
| 2021-02-17 | 1,218598 | +0,00% |
| 2021-02-16 | 1,218598 | +0,00% |
| 2021-02-15 | 1,218598 | +0,00% |
| 2021-02-12 | 1,218598 | +0,00% |
| 2021-02-11 | 1,218598 | +0,00% |
| 2021-02-10 | 1,218598 | +0,00% |
| 2021-02-09 | 1,218598 | +0,00% |
| 2021-02-08 | 1,218598 | +0,00% |
| 2021-02-05 | 1,218598 | +0,00% |
| 2021-02-04 | 1,218598 | +0,00% |
| 2021-02-03 | 1,218598 | +0,00% |
| 2021-02-02 | 1,218598 | +0,00% |
| 2021-02-01 | 1,218598 | +0,00% |
| 2021-01-29 | 1,218598 | +0,00% |
| 2021-01-28 | 1,218598 | +0,00% |
| 2021-01-27 | 1,218598 | +0,00% |
| 2021-01-26 | 1,218598 | +0,00% |
| 2021-01-25 | 1,218598 | +0,00% |
| 2021-01-22 | 1,218598 | +0,00% |
| 2021-01-21 | 1,218598 | +0,00% |
| 2021-01-20 | 1,218598 | +0,00% |
| 2021-01-19 | 1,218598 | +0,00% |
| 2021-01-18 | 1,218598 | +0,00% |
| 2021-01-15 | 1,218598 | +0,00% |
| 2021-01-14 | 1,218598 | +0,00% |
| 2021-01-13 | 1,218598 | +0,00% |
| 2021-01-12 | 1,218598 | +0,00% |
| 2021-01-11 | 1,218598 | +0,00% |
| 2021-01-08 | 1,218598 | +0,00% |
| 2021-01-07 | 1,218598 | +0,00% |
| 2021-01-06 | 1,218598 | +0,00% |
| 2021-01-05 | 1,218598 | +0,00% |
| 2021-01-04 | 1,218598 | +0,00% |
| 2020-12-31 | 1,218598 | +0,00% |
| 2020-12-30 | 1,218598 | +0,00% |
| 2020-12-29 | 1,218598 | +0,00% |
| 2020-12-28 | 1,218598 | +0,00% |
| 2020-12-23 | 1,218598 | +0,00% |
| 2020-12-22 | 1,218598 | +0,00% |
| 2020-12-21 | 1,218598 | +0,00% |
| 2020-12-18 | 1,218598 | +0,00% |
| 2020-12-17 | 1,218598 | +0,00% |
| 2020-12-16 | 1,218598 | +0,00% |
| 2020-12-15 | 1,218598 | +0,00% |
| 2020-12-14 | 1,218598 | +0,00% |
| 2020-12-11 | 1,218598 | +0,00% |
| 2020-12-10 | 1,218598 | +0,00% |
| 2020-12-09 | 1,218598 | +0,00% |
| 2020-12-08 | 1,218598 | +0,00% |
| 2020-12-07 | 1,218598 | +0,00% |
| 2020-12-04 | 1,218598 | +0,00% |
| 2020-12-03 | 1,218598 | +0,00% |
| 2020-12-02 | 1,218598 | +0,00% |
| 2020-12-01 | 1,218598 | +0,00% |
| 2020-11-30 | 1,218598 | +0,00% |
| 2020-11-27 | 1,218598 | +0,00% |
| 2020-11-26 | 1,218598 | +0,00% |
| 2020-11-25 | 1,218598 | +0,00% |
| 2020-11-24 | 1,218598 | +0,00% |
| 2020-11-23 | 1,218598 | +0,00% |
| 2020-11-20 | 1,218598 | +0,00% |
| 2020-11-19 | 1,218598 | +0,00% |
| 2020-11-18 | 1,218598 | +0,00% |
| 2020-11-17 | 1,218598 | +0,00% |
| 2020-11-16 | 1,218598 | +0,00% |
| 2020-11-13 | 1,218598 | +0,00% |
| 2020-11-12 | 1,218598 | +0,00% |
| 2020-11-11 | 1,218598 | +0,00% |
| 2020-11-10 | 1,218598 | +0,00% |
| 2020-11-09 | 1,218598 | +0,00% |
| 2020-11-06 | 1,218598 | +0,00% |
| 2020-11-05 | 1,218598 | +0,00% |
| 2020-11-04 | 1,218598 | +0,00% |
| 2020-11-03 | 1,218598 | +0,00% |
| 2020-11-02 | 1,218598 | +0,00% |
| 2020-10-30 | 1,218598 | +0,00% |
| 2020-10-29 | 1,218598 | +0,00% |
| 2020-10-28 | 1,218598 | +0,00% |
| 2020-10-27 | 1,218598 | +0,00% |
| 2020-10-26 | 1,218598 | +0,00% |
| 2020-10-22 | 1,218598 | +0,00% |
| 2020-10-21 | 1,218598 | +0,00% |
| 2020-10-20 | 1,218598 | +0,00% |
| 2020-10-19 | 1,218598 | +0,00% |
| 2020-10-16 | 1,218598 | +0,00% |
| 2020-10-15 | 1,218598 | +0,00% |
| 2020-10-14 | 1,218598 | +0,00% |
| 2020-10-13 | 1,218598 | +0,00% |
| 2020-10-12 | 1,218598 | +0,00% |
| 2020-10-09 | 1,218598 | +0,00% |
| 2020-10-08 | 1,218598 | +0,00% |
| 2020-10-07 | 1,218598 | +0,00% |
| 2020-10-06 | 1,218598 | +0,00% |
| 2020-10-05 | 1,218598 | +0,00% |
| 2020-10-02 | 1,218598 | +0,00% |
| 2020-10-01 | 1,218598 | +0,00% |
| 2020-09-30 | 1,218598 | +0,00% |
| 2020-09-29 | 1,218598 | +0,00% |
| 2020-09-28 | 1,218598 | +0,00% |
| 2020-09-25 | 1,218598 | +0,00% |
| 2020-09-24 | 1,218598 | +0,00% |
| 2020-09-23 | 1,218598 | +0,00% |
| 2020-09-22 | 1,218598 | +0,00% |
| 2020-09-21 | 1,218598 | +0,00% |
| 2020-09-18 | 1,218598 | +0,00% |
| 2020-09-17 | 1,218598 | +0,00% |
| 2020-09-16 | 1,218598 | +0,00% |
| 2020-09-15 | 1,218598 | +0,00% |
| 2020-09-14 | 1,218598 | +0,00% |
| 2020-09-11 | 1,218598 | +0,00% |
| 2020-09-10 | 1,218598 | +0,00% |
| 2020-09-09 | 1,218598 | +0,00% |
| 2020-09-08 | 1,218598 | +0,00% |
| 2020-09-07 | 1,218598 | +0,00% |
| 2020-09-04 | 1,218598 | +0,00% |
| 2020-09-03 | 1,218598 | +0,00% |
| 2020-09-02 | 1,218598 | +0,00% |
| 2020-09-01 | 1,218598 | +0,00% |
| 2020-08-31 | 1,218598 | +0,00% |
| 2020-08-28 | 1,218598 | +0,00% |
| 2020-08-27 | 1,218598 | +0,00% |
| 2020-08-26 | 1,218598 | +0,00% |
| 2020-08-25 | 1,218598 | +0,00% |
| 2020-08-24 | 1,218598 | +0,00% |
| 2020-08-19 | 1,218598 | +0,00% |
| 2020-08-18 | 1,218598 | +0,00% |
| 2020-08-17 | 1,218598 | +0,00% |
| 2020-08-14 | 1,218598 | +0,00% |
| 2020-08-13 | 1,218598 | +0,00% |
| 2020-08-12 | 1,218598 | +0,00% |
| 2020-08-11 | 1,218598 | +0,00% |
| 2020-08-10 | 1,218598 | +0,00% |
| 2020-08-07 | 1,218598 | +0,00% |
| 2020-08-06 | 1,218598 | +0,00% |
| 2020-08-05 | 1,218598 | +0,00% |
| 2020-08-04 | 1,218598 | +0,00% |
| 2020-08-03 | 1,218598 | +0,00% |
| 2020-07-31 | 1,218598 | +0,00% |
| 2020-07-30 | 1,218598 | +0,00% |
| 2020-07-29 | 1,218598 | +0,00% |
| 2020-07-28 | 1,218598 | +0,00% |
| 2020-07-27 | 1,218598 | +0,00% |
| 2020-07-24 | 1,218598 | +0,00% |
| 2020-07-23 | 1,218598 | +0,00% |
| 2020-07-22 | 1,218598 | +0,00% |
| 2020-07-21 | 1,218598 | +0,00% |
| 2020-07-20 | 1,218598 | +0,00% |
| 2020-07-17 | 1,218598 | +0,00% |
| 2020-07-16 | 1,218598 | +0,00% |
| 2020-07-15 | 1,218598 | +0,00% |
| 2020-07-14 | 1,218598 | +0,00% |
| 2020-07-13 | 1,218598 | +0,00% |
| 2020-07-10 | 1,218598 | +0,00% |
| 2020-07-09 | 1,218598 | +0,00% |
| 2020-07-08 | 1,218598 | +0,00% |
| 2020-07-07 | 1,218598 | +0,00% |
| 2020-07-06 | 1,218598 | +0,00% |
| 2020-07-03 | 1,218598 | +0,00% |
| 2020-07-02 | 1,218598 | +0,00% |
| 2020-07-01 | 1,218598 | +0,00% |
| 2020-06-30 | 1,218598 | +0,00% |
| 2020-06-29 | 1,218598 | +0,00% |
| 2020-06-26 | 1,218598 | +0,00% |
| 2020-06-25 | 1,218598 | +0,00% |
| 2020-06-24 | 1,218598 | +0,00% |
| 2020-06-23 | 1,218598 | +0,00% |
| 2020-06-22 | 1,218598 | +0,00% |
| 2020-06-19 | 1,218598 | +0,00% |
| 2020-06-18 | 1,218598 | +0,00% |
| 2020-06-17 | 1,218598 | +0,00% |
| 2020-06-16 | 1,218598 | +0,00% |
| 2020-06-15 | 1,218598 | +0,00% |
| 2020-06-12 | 1,218598 | +0,00% |
| 2020-06-11 | 1,218598 | +0,00% |
| 2020-06-10 | 1,218598 | +0,00% |
| 2020-06-09 | 1,218598 | +0,00% |
| 2020-06-08 | 1,218598 | +0,00% |
| 2020-06-05 | 1,218598 | +0,00% |
| 2020-06-04 | 1,218598 | +0,00% |
| 2020-06-03 | 1,218598 | +0,00% |
| 2020-06-02 | 1,218598 | +0,00% |
| 2020-05-29 | 1,218598 | +0,00% |
| 2020-05-28 | 1,218598 | +0,00% |
| 2020-05-27 | 1,218598 | +0,00% |
| 2020-05-26 | 1,218598 | +0,00% |
| 2020-05-25 | 1,218598 | +0,00% |
| 2020-05-22 | 1,218598 | +0,00% |
| 2020-05-21 | 1,218598 | +0,00% |
| 2020-05-19 | 1,218598 | +0,00% |
| 2020-05-18 | 1,218598 | +0,00% |
| 2020-05-15 | 1,218598 | +0,00% |
| 2020-05-14 | 1,218598 | +0,00% |
| 2020-05-13 | 1,218598 | +0,00% |
| 2020-05-12 | 1,218598 | +0,00% |
| 2020-05-11 | 1,218598 | +0,00% |
| 2020-05-08 | 1,218598 | +0,00% |
| 2020-05-07 | 1,218598 | +0,00% |
| 2020-05-06 | 1,218598 | +0,00% |
| 2020-05-05 | 1,218598 | +0,00% |
| 2020-05-04 | 1,218598 | +0,00% |
| 2020-04-30 | 1,218598 | +0,00% |
| 2020-04-29 | 1,218598 | +0,00% |
| 2020-04-28 | 1,218598 | +0,00% |
| 2020-04-27 | 1,218598 | +0,00% |
| 2020-04-24 | 1,218598 | +0,00% |
| 2020-04-23 | 1,218598 | +0,00% |
| 2020-04-22 | 1,218598 | +0,00% |
| 2020-04-21 | 1,218598 | +0,00% |
| 2020-04-20 | 1,218598 | +0,00% |
| 2020-04-17 | 1,218598 | +0,00% |
| 2020-04-16 | 1,218598 | +0,00% |
| 2020-04-15 | 1,218598 | +0,00% |
| 2020-04-14 | 1,218598 | +0,00% |
| 2020-04-09 | 1,218598 | +0,00% |
| 2020-04-08 | 1,218598 | +0,00% |
| 2020-04-07 | 1,218598 | +0,00% |
| 2020-04-06 | 1,218598 | +0,00% |
| 2020-04-03 | 1,218598 | +0,00% |
| 2020-04-02 | 1,218598 | +0,00% |
| 2020-04-01 | 1,218598 | +0,00% |
| 2020-03-31 | 1,218598 | +0,00% |
| 2020-03-30 | 1,218598 | +0,00% |
| 2020-03-27 | 1,218598 | +0,00% |
| 2020-03-26 | 1,218598 | +0,00% |
| 2020-03-25 | 1,218598 | +0,00% |
| 2020-03-24 | 1,218598 | +0,00% |
| 2020-03-23 | 1,218598 | +0,00% |
| 2020-03-20 | 1,218598 | +0,00% |
| 2020-03-19 | 1,218598 | +0,00% |
| 2020-03-18 | 1,218598 | +0,00% |
| 2020-03-17 | 1,218598 | +0,00% |
| 2020-03-16 | 1,218598 | +0,00% |
| 2020-03-13 | 1,218598 | +0,00% |
| 2020-03-12 | 1,218598 | +0,00% |
| 2020-03-11 | 1,218598 | +0,00% |
| 2020-03-10 | 1,218598 | +0,00% |
| 2020-03-09 | 1,218598 | +0,00% |
| 2020-03-06 | 1,218598 | +0,00% |
| 2020-03-05 | 1,218598 | +0,00% |
| 2020-03-04 | 1,218598 | +0,00% |
| 2020-03-03 | 1,218598 | +0,00% |
| 2020-03-02 | 1,218598 | +0,00% |
| 2020-02-28 | 1,218598 | +0,00% |
| 2020-02-27 | 1,218598 | +0,00% |
| 2020-02-26 | 1,218598 | +0,00% |
| 2020-02-25 | 1,218598 | +0,00% |
| 2020-02-24 | 1,218598 | +0,00% |
| 2020-02-21 | 1,218598 | +0,00% |
| 2020-02-20 | 1,218598 | +0,00% |
| 2020-02-19 | 1,218598 | +0,00% |
| 2020-02-18 | 1,218598 | +0,00% |
| 2020-02-17 | 1,218598 | +0,00% |
| 2020-02-14 | 1,218598 | +0,00% |
| 2020-02-13 | 1,218598 | +0,00% |
| 2020-02-12 | 1,218598 | +0,00% |
| 2020-02-11 | 1,218598 | +0,00% |
| 2020-02-10 | 1,218598 | +0,00% |
| 2020-02-07 | 1,218598 | +0,00% |
| 2020-02-06 | 1,218598 | +0,00% |
| 2020-02-05 | 1,218598 | +0,00% |
| 2020-02-04 | 1,218598 | +0,00% |
| 2020-02-03 | 1,218598 | +0,00% |
| 2020-01-31 | 1,218598 | +0,00% |
| 2020-01-30 | 1,218598 | +0,00% |
| 2020-01-29 | 1,218598 | +0,00% |
| 2020-01-28 | 1,218598 | +0,00% |
| 2020-01-27 | 1,218598 | +0,00% |
| 2020-01-24 | 1,218598 | +0,00% |
| 2020-01-23 | 1,218598 | +0,00% |
| 2020-01-22 | 1,218598 | +0,00% |
| 2020-01-21 | 1,218598 | +0,00% |
| 2020-01-20 | 1,218598 | +0,00% |
| 2020-01-17 | 1,218598 | +0,00% |
| 2020-01-16 | 1,218598 | +0,00% |
| 2020-01-15 | 1,218598 | +0,00% |
| 2020-01-14 | 1,218598 | +0,00% |
| 2020-01-13 | 1,218598 | +0,00% |
| 2020-01-10 | 1,218598 | +0,00% |
| 2020-01-09 | 1,218598 | +0,00% |
| 2020-01-08 | 1,218598 | +0,00% |
| 2020-01-07 | 1,218598 | +0,00% |
| 2020-01-06 | 1,218598 | +0,00% |
| 2020-01-03 | 1,218598 | +0,00% |
| 2020-01-02 | 1,218598 | +0,00% |
| 2019-12-31 | 1,218598 | +0,00% |
| 2019-12-30 | 1,218598 | +0,00% |
| 2019-12-23 | 1,218598 | +0,00% |
| 2019-12-20 | 1,218598 | +0,00% |
| 2019-12-19 | 1,218598 | +0,00% |
| 2019-12-18 | 1,218598 | +0,00% |
| 2019-12-17 | 1,218598 | +0,00% |
| 2019-12-16 | 1,218598 | +0,04% |
| 2019-12-13 | 1,218146 | +0,02% |
| 2019-12-12 | 1,217919 | +0,00% |
| 2019-12-11 | 1,217907 | +0,01% |
| 2019-12-10 | 1,217818 | +0,00% |
| 2019-12-09 | 1,217788 | +0,07% |
| 2019-12-06 | 1,216911 | +0,00% |
| 2019-12-05 | 1,216867 | +0,01% |
| 2019-12-04 | 1,216782 | +0,01% |
| 2019-12-03 | 1,216620 | +0,01% |
| 2019-12-02 | 1,216542 | -0,09% |
| 2019-11-29 | 1,217656 | -0,02% |
| 2019-11-28 | 1,217950 | 0,00% |
| 2019-11-27 | 1,217998 | +0,01% |
| 2019-11-26 | 1,217902 | +0,03% |
| 2019-11-25 | 1,217559 | +0,03% |
| 2019-11-22 | 1,217150 | +0,01% |
| 2019-11-21 | 1,217088 | +0,03% |
| 2019-11-20 | 1,216670 | +0,03% |
| 2019-11-19 | 1,216294 | -0,01% |
| 2019-11-18 | 1,216443 | +0,01% |
| 2019-11-15 | 1,216301 | +0,01% |
| 2019-11-14 | 1,216127 | +0,00% |
| 2019-11-13 | 1,216073 | +0,05% |
| 2019-11-12 | 1,215494 | -0,01% |
| 2019-11-11 | 1,215556 | +0,06% |
| 2019-11-08 | 1,214799 | -0,07% |
| 2019-11-07 | 1,215640 | 0,00% |
| 2019-11-06 | 1,215683 | +0,03% |
| 2019-11-05 | 1,215287 | +0,01% |
| 2019-11-04 | 1,215127 | -0,02% |
| 2019-10-31 | 1,215409 | +0,05% |
| 2019-10-30 | 1,214784 | +0,02% |
| 2019-10-29 | 1,214504 | +0,03% |
| 2019-10-28 | 1,214189 | -0,01% |
| 2019-10-25 | 1,214256 | 0,00% |
| 2019-10-24 | 1,214293 | +0,02% |
| 2019-10-22 | 1,214045 | +0,03% |
| 2019-10-21 | 1,213698 | -0,02% |
| 2019-10-18 | 1,213956 | +0,01% |
| 2019-10-17 | 1,213893 | -0,04% |
| 2019-10-16 | 1,214420 | -0,01% |
| 2019-10-15 | 1,214547 | +0,00% |
| 2019-10-14 | 1,214491 | +0,02% |
| 2019-10-11 | 1,214308 | -0,04% |
| 2019-10-10 | 1,214798 | -0,10% |
| 2019-10-09 | 1,216014 | -0,02% |
| 2019-10-08 | 1,216305 | -0,01% |
| 2019-10-07 | 1,216411 | 0,00% |
| 2019-10-04 | 1,216467 | +0,04% |
| 2019-10-03 | 1,215922 | +0,02% |
| 2019-10-02 | 1,215669 | -0,01% |
| 2019-10-01 | 1,215820 | -0,03% |
| 2019-09-30 | 1,216245 | -0,04% |
| 2019-09-27 | 1,216718 | +0,01% |
| 2019-09-26 | 1,216603 | +0,01% |
| 2019-09-25 | 1,216499 | -0,07% |
| 2019-09-24 | 1,217401 | +0,03% |
| 2019-09-23 | 1,216978 | +0,08% |
| 2019-09-20 | 1,216064 | 0,00% |
| 2019-09-19 | 1,216069 | -0,01% |
| 2019-09-18 | 1,216201 | +0,00% |
| 2019-09-17 | 1,216193 | 0,00% |
| 2019-09-16 | 1,216251 | +0,01% |
| 2019-09-13 | 1,216156 | -0,04% |
| 2019-09-12 | 1,216702 | +0,03% |
| 2019-09-11 | 1,216320 | 0,00% |
| 2019-09-10 | 1,216342 | -0,03% |
| 2019-09-09 | 1,216724 | 0,00% |
| 2019-09-06 | 1,216742 | -0,01% |
| 2019-09-05 | 1,216833 | 0,00% |
| 2019-09-04 | 1,216877 | -0,01% |
| 2019-09-03 | 1,216968 | +0,05% |
| 2019-09-02 | 1,216305 | +0,02% |
| 2019-08-30 | 1,216058 | +0,04% |
| 2019-08-29 | 1,215596 | +0,04% |
| 2019-08-28 | 1,215160 | +0,06% |
| 2019-08-27 | 1,214411 | +0,01% |
| 2019-08-26 | 1,214323 | +0,02% |
| 2019-08-23 | 1,214055 | +0,04% |
| 2019-08-22 | 1,213620 | 0,00% |
| 2019-08-21 | 1,213621 | +0,02% |
| 2019-08-16 | 1,213369 | +0,02% |
| 2019-08-15 | 1,213102 | +0,03% |
| 2019-08-14 | 1,212719 | -0,01% |
| 2019-08-13 | 1,212825 | -0,01% |
| 2019-08-12 | 1,212992 | 0,00% |
| 2019-08-09 | 1,213015 | +0,03% |
| 2019-08-08 | 1,212697 | +0,03% |
| 2019-08-07 | 1,212375 | +0,06% |
| 2019-08-06 | 1,211645 | +0,00% |
| 2019-08-05 | 1,211605 | +0,06% |
| 2019-08-02 | 1,210834 | +0,12% |
| 2019-08-01 | 1,209327 | -0,04% |
| 2019-07-31 | 1,209759 | +0,00% |
| 2019-07-30 | 1,209733 | -0,03% |
| 2019-07-29 | 1,210115 | +0,02% |
| 2019-07-26 | 1,209929 | -0,04% |
| 2019-07-25 | 1,210380 | +0,06% |
| 2019-07-24 | 1,209670 | +0,11% |
| 2019-07-23 | 1,208345 | +0,10% |
| 2019-07-22 | 1,207174 | +0,06% |
| 2019-07-19 | 1,206458 | +0,05% |
| 2019-07-18 | 1,205868 | +0,02% |
| 2019-07-17 | 1,205577 | +0,04% |
| 2019-07-16 | 1,205149 | +0,03% |
| 2019-07-15 | 1,204769 | +0,02% |
| 2019-07-12 | 1,204574 | -0,05% |
| 2019-07-11 | 1,205224 | +0,00% |
| 2019-07-10 | 1,205186 | -0,02% |
| 2019-07-09 | 1,205449 | +0,00% |
| 2019-07-08 | 1,205440 | -0,03% |
| 2019-07-05 | 1,205750 | +0,03% |
| 2019-07-04 | 1,205361 | +0,03% |
| 2019-07-03 | 1,205020 | +0,08% |
| 2019-07-02 | 1,204099 | +0,04% |
| 2019-07-01 | 1,203618 | +0,07% |
| 2019-06-28 | 1,202792 | +0,02% |
| 2019-06-27 | 1,202590 | -0,02% |
| 2019-06-26 | 1,202772 | -0,02% |
| 2019-06-25 | 1,203013 | -0,02% |
| 2019-06-24 | 1,203287 | +0,01% |
| 2019-06-21 | 1,203152 | 0,00% |
| 2019-06-21 | 1,203153 | -0,02% |
| 2019-06-20 | 1,203439 | +0,22% |
| 2019-06-19 | 1,200856 | +0,03% |
| 2019-06-18 | 1,200486 | +0,16% |
| 2019-06-17 | 1,198544 | +0,05% |
| 2019-06-14 | 1,197899 | +0,07% |
| 2019-06-13 | 1,197105 | +0,04% |
| 2019-06-12 | 1,196579 | +0,03% |
| 2019-06-11 | 1,196220 | +0,08% |
| 2019-06-07 | 1,195264 | +0,03% |
| 2019-06-06 | 1,194903 | +0,06% |
| 2019-06-05 | 1,194155 | +0,07% |
| 2019-06-04 | 1,193313 | +0,01% |
| 2019-06-03 | 1,193175 | +0,00% |
| 2019-05-31 | 1,193147 | +0,02% |
| 2019-05-30 | 1,192926 | +0,03% |
| 2019-05-29 | 1,192582 | +0,02% |
| 2019-05-28 | 1,192394 | +0,04% |
| 2019-05-27 | 1,191886 | +0,02% |
| 2019-05-24 | 1,191685 | -0,01% |
| 2019-05-23 | 1,191820 | 0,00% |
| 2019-05-22 | 1,191841 | +0,02% |
| 2019-05-21 | 1,191629 | +0,04% |
| 2019-05-20 | 1,191173 | +0,02% |
| 2019-05-17 | 1,190982 | +0,01% |
| 2019-05-16 | 1,190812 | +0,05% |
| 2019-05-15 | 1,190239 | +0,04% |
| 2019-05-14 | 1,189797 | +0,02% |
| 2019-05-13 | 1,189515 | -0,04% |
| 2019-05-10 | 1,189989 | +0,03% |
| 2019-05-09 | 1,189654 | -0,06% |
| 2019-05-08 | 1,190396 | -0,04% |
| 2019-05-07 | 1,190879 | -0,04% |
| 2019-05-06 | 1,191415 | +0,03% |
| 2019-05-03 | 1,191063 | +0,01% |
| 2019-05-02 | 1,190974 | +0,03% |
| 2019-04-30 | 1,190597 | +0,04% |
| 2019-04-29 | 1,190100 | +0,01% |
| 2019-04-26 | 1,190029 | +0,03% |
| 2019-04-25 | 1,189635 | -0,06% |
| 2019-04-24 | 1,190394 | +0,05% |
| 2019-04-23 | 1,189820 | +0,02% |
| 2019-04-18 | 1,189547 | +0,00% |
| 2019-04-17 | 1,189522 | +0,04% |
| 2019-04-16 | 1,189041 | +0,02% |
| 2019-04-15 | 1,188786 | +0,03% |
| 2019-04-12 | 1,188414 | -0,03% |
| 2019-04-11 | 1,188769 | -0,04% |
| 2019-04-10 | 1,189274 | +0,01% |
| 2019-04-09 | 1,189111 | +0,01% |
| 2019-04-08 | 1,189019 | +0,04% |
| 2019-04-05 | 1,188589 | +0,04% |
| 2019-04-04 | 1,188161 | -0,01% |
| 2019-04-03 | 1,188286 | -0,04% |
| 2019-04-02 | 1,188744 | +0,04% |
| 2019-04-01 | 1,188276 | +0,04% |
| 2019-03-29 | 1,187806 | +0,09% |
| 2019-03-28 | 1,186743 | +0,00% |
| 2019-03-27 | 1,186735 | +0,09% |
| 2019-03-26 | 1,185644 | +0,02% |
| 2019-03-25 | 1,185368 | +0,01% |
| 2019-03-22 | 1,185245 | +0,05% |
| 2019-03-21 | 1,184711 | +0,13% |
| 2019-03-20 | 1,183193 | -0,02% |
| 2019-03-19 | 1,183478 | +0,04% |
| 2019-03-18 | 1,182967 | +0,13% |
| 2019-03-14 | 1,181431 | +0,01% |
| 2019-03-13 | 1,181291 | -0,05% |
| 2019-03-12 | 1,181870 | +0,01% |
| 2019-03-11 | 1,181754 | +0,08% |
| 2019-03-08 | 1,180847 | -0,01% |
| 2019-03-07 | 1,180957 | -0,02% |
| 2019-03-06 | 1,181246 | +0,04% |
| 2019-03-05 | 1,180763 | -0,04% |
| 2019-03-04 | 1,181239 | +0,01% |
| 2019-03-01 | 1,181098 | -0,05% |
| 2019-02-28 | 1,181636 | -0,02% |
| 2019-02-27 | 1,181875 | +0,01% |
| 2019-02-26 | 1,181780 | -0,01% |
| 2019-02-25 | 1,181949 | +0,04% |
| 2019-02-22 | 1,181450 | +0,04% |
| 2019-02-21 | 1,180928 | +0,01% |
| 2019-02-20 | 1,180855 | +0,01% |
| 2019-02-19 | 1,180735 | +0,04% |
| 2019-02-18 | 1,180310 | +0,02% |
| 2019-02-15 | 1,180073 | +0,02% |
| 2019-02-14 | 1,179805 | +0,00% |
| 2019-02-13 | 1,179758 | +0,04% |
| 2019-02-12 | 1,179246 | -0,03% |
| 2019-02-11 | 1,179558 | -0,02% |
| 2019-02-08 | 1,179810 | -0,04% |
| 2019-02-07 | 1,180312 | -0,04% |
| 2019-02-06 | 1,180747 | +0,05% |
| 2019-02-05 | 1,180142 | +0,08% |
| 2019-02-04 | 1,179214 | -0,01% |
| 2019-02-01 | 1,179320 | +0,10% |
| 2019-01-31 | 1,178190 | +0,11% |
| 2019-01-30 | 1,176881 | +0,02% |
| 2019-01-29 | 1,176676 | +0,05% |
| 2019-01-28 | 1,176105 | -0,03% |
| 2019-01-25 | 1,176490 | -0,03% |
| 2019-01-24 | 1,176813 | +0,05% |
| 2019-01-23 | 1,176258 | +0,00% |
| 2019-01-22 | 1,176215 | -0,01% |
| 2019-01-21 | 1,176302 | -0,01% |
| 2019-01-18 | 1,176407 | +0,04% |
| 2019-01-17 | 1,175901 | -0,02% |
| 2019-01-16 | 1,176169 | +0,02% |
| 2019-01-15 | 1,175878 | +0,08% |
| 2019-01-14 | 1,174885 | +0,05% |
| 2019-01-11 | 1,174304 | +0,02% |
| 2019-01-10 | 1,174021 | +0,01% |
| 2019-01-09 | 1,173931 | +0,03% |
| 2019-01-08 | 1,173524 | -0,02% |
| 2019-01-07 | 1,173718 | +0,07% |
| 2019-01-04 | 1,172941 | +0,04% |
| 2019-01-03 | 1,172435 | -0,04% |
| 2019-01-02 | 1,172929 | -0,01% |
| 2018-12-28 | 1,173090 | +0,02% |
| 2018-12-27 | 1,172866 | +0,06% |
| 2018-12-21 | 1,172168 | -0,04% |
| 2018-12-20 | 1,172668 | -0,03% |
| 2018-12-19 | 1,173070 | -0,03% |
| 2018-12-18 | 1,173383 | -0,02% |
| 2018-12-17 | 1,173577 | +0,03% |
| 2018-12-14 | 1,173169 | +0,02% |
| 2018-12-13 | 1,172896 | +0,07% |
| 2018-12-12 | 1,172045 | +0,02% |
| 2018-12-11 | 1,171763 | +0,03% |
| 2018-12-10 | 1,171457 | 0,00% |
| 2018-12-07 | 1,171500 | +0,01% |
| 2018-12-06 | 1,171355 | -0,01% |
| 2018-12-05 | 1,171522 | -0,01% |
| 2018-12-04 | 1,171585 | +0,02% |
| 2018-12-03 | 1,171329 | +0,06% |
| 2018-11-30 | 1,170678 | +0,03% |
| 2018-11-29 | 1,170354 | +0,06% |
| 2018-11-28 | 1,169650 | -0,03% |
| 2018-11-27 | 1,170054 | -0,05% |
| 2018-11-26 | 1,170688 | -0,14% |
| 2018-11-23 | 1,172340 | -0,04% |
| 2018-11-22 | 1,172778 | +0,01% |
| 2018-11-21 | 1,172701 | -0,07% |
| 2018-11-20 | 1,173547 | -0,04% |
| 2018-11-19 | 1,174012 | +0,06% |
| 2018-11-16 | 1,173318 | +0,02% |
| 2018-11-15 | 1,173029 | +0,01% |
| 2018-11-14 | 1,172920 | +0,07% |
| 2018-11-13 | 1,172104 | -0,08% |
| 2018-11-12 | 1,173084 | +0,04% |
| 2018-11-09 | 1,172567 | -0,01% |
| 2018-11-08 | 1,172629 | -0,04% |
| 2018-11-07 | 1,173043 | -0,07% |
| 2018-11-06 | 1,173868 | +0,10% |
| 2018-11-05 | 1,172681 | -0,10% |
| 2018-10-31 | 1,173841 | -0,08% |
| 2018-10-30 | 1,174781 | +0,03% |
| 2018-10-29 | 1,174449 | +0,03% |
| 2018-10-26 | 1,174045 | +0,00% |
| 2018-10-25 | 1,174009 | -0,02% |
| 2018-10-24 | 1,174224 | +0,02% |
| 2018-10-19 | 1,173947 | -0,01% |
| 2018-10-18 | 1,174067 | +0,02% |
| 2018-10-17 | 1,173880 | +0,05% |
| 2018-10-16 | 1,173242 | -0,01% |
| 2018-10-15 | 1,173395 | +0,01% |
| 2018-10-12 | 1,173278 | -0,02% |
| 2018-10-11 | 1,173488 | 0,00% |
| 2018-10-10 | 1,173490 | -0,02% |
| 2018-10-09 | 1,173775 | -0,06% |
| 2018-10-08 | 1,174492 | +0,01% |
| 2018-10-05 | 1,174386 | -0,02% |
| 2018-10-04 | 1,174637 | -0,06% |
| 2018-10-03 | 1,175294 | +0,01% |
| 2018-10-02 | 1,175225 | +0,01% |
| 2018-10-01 | 1,175115 | +0,01% |
| 2018-09-28 | 1,174941 | -0,13% |
| 2018-09-27 | 1,176439 | +0,03% |
| 2018-09-26 | 1,176128 | +0,01% |
| 2018-09-25 | 1,176043 | -0,01% |
| 2018-09-24 | 1,176171 | 0,00% |
| 2018-09-21 | 1,176177 | +0,02% |
| 2018-09-20 | 1,175904 | -0,02% |
| 2018-09-19 | 1,176124 | +0,02% |
| 2018-09-18 | 1,175875 | -0,01% |
| 2018-09-17 | 1,175988 | +0,03% |
| 2018-09-14 | 1,175671 | +0,02% |
| 2018-09-13 | 1,175466 | +0,03% |
| 2018-09-12 | 1,175109 | 0,00% |
| 2018-09-11 | 1,175161 | +0,01% |
| 2018-09-10 | 1,175027 | +0,05% |
| 2018-09-07 | 1,174394 | +0,07% |
| 2018-09-06 | 1,173615 | +0,03% |
| 2018-09-05 | 1,173205 | +0,04% |
| 2018-09-04 | 1,172710 | +0,03% |
| 2018-09-03 | 1,172301 | +0,03% |
| 2018-08-31 | 1,171903 | -0,06% |
| 2018-08-30 | 1,172555 | -0,07% |
| 2018-08-29 | 1,173387 | -0,01% |
| 2018-08-28 | 1,173561 | 0,00% |
| 2018-08-27 | 1,173564 | +0,01% |
| 2018-08-24 | 1,173430 | 0,00% |
| 2018-08-23 | 1,173454 | +0,01% |
| 2018-08-22 | 1,173366 | +0,07% |
| 2018-08-21 | 1,172602 | +0,06% |
| 2018-08-17 | 1,171906 | +0,01% |
| 2018-08-16 | 1,171757 | -0,01% |
| 2018-08-15 | 1,171896 | -0,02% |
| 2018-08-14 | 1,172138 | +0,13% |
| 2018-08-13 | 1,170643 | -0,20% |
| 2018-08-10 | 1,172970 | -0,11% |
| 2018-08-09 | 1,174305 | -0,05% |
| 2018-08-08 | 1,174922 | -0,05% |
| 2018-08-07 | 1,175454 | -0,01% |
| 2018-08-06 | 1,175546 | +0,01% |
| 2018-08-03 | 1,175370 | +0,04% |
| 2018-08-02 | 1,174911 | -0,04% |
| 2018-08-01 | 1,175328 | -0,04% |
| 2018-07-31 | 1,175754 | +0,00% |
| 2018-07-30 | 1,175745 | +0,02% |
| 2018-07-27 | 1,175553 | +0,02% |
| 2018-07-26 | 1,175289 | +0,09% |
| 2018-07-25 | 1,174283 | +0,06% |
| 2018-07-24 | 1,173525 | 0,00% |
| 2018-07-23 | 1,173581 | +0,01% |
| 2018-07-20 | 1,173436 | -0,01% |
| 2018-07-19 | 1,173574 | +0,00% |
| 2018-07-18 | 1,173562 | +0,03% |
| 2018-07-17 | 1,173153 | +0,01% |
| 2018-07-16 | 1,173040 | +0,01% |
| 2018-07-13 | 1,172894 | +0,06% |
| 2018-07-12 | 1,172236 | +0,05% |
| 2018-07-11 | 1,171618 | -0,01% |
| 2018-07-10 | 1,171757 | -0,01% |
| 2018-07-09 | 1,171911 | +0,11% |
| 2018-07-06 | 1,170636 | +0,07% |
| 2018-07-05 | 1,169784 | +0,09% |
| 2018-07-04 | 1,168727 | +0,04% |
| 2018-07-03 | 1,168209 | +0,02% |
| 2018-07-02 | 1,167929 | -0,02% |
| 2018-06-29 | 1,168207 | +0,01% |
| 2018-06-28 | 1,168044 | -0,01% |
| 2018-06-27 | 1,168183 | -0,03% |
| 2018-06-26 | 1,168578 | -0,03% |
| 2018-06-25 | 1,168972 | -0,04% |
| 2018-06-22 | 1,169440 | +0,09% |
| 2018-06-21 | 1,168414 | +0,01% |
| 2018-06-20 | 1,168246 | +0,06% |
| 2018-06-19 | 1,167509 | -0,11% |
| 2018-06-18 | 1,168822 | -0,09% |
| 2018-06-15 | 1,169925 | 0,00% |
| 2018-06-14 | 1,169975 | +0,04% |
| 2018-06-13 | 1,169485 | -0,11% |
| 2018-06-12 | 1,170793 | -0,09% |
| 2018-06-11 | 1,171800 | -0,03% |
| 2018-06-08 | 1,172094 | -0,04% |
| 2018-06-07 | 1,172601 | +0,01% |
| 2018-06-06 | 1,172468 | -0,06% |
| 2018-06-05 | 1,173140 | +0,03% |
| 2018-06-04 | 1,172742 | +0,03% |
| 2018-06-01 | 1,172444 | -0,05% |
| 2018-05-31 | 1,173024 | -0,06% |
| 2018-05-30 | 1,173670 | -0,07% |
| 2018-05-29 | 1,174509 | -0,01% |
| 2018-05-28 | 1,174683 | +0,02% |
| 2018-05-25 | 1,174421 | +0,03% |
| 2018-05-24 | 1,174057 | +0,10% |
| 2018-05-23 | 1,172847 | -0,01% |
| 2018-05-22 | 1,172955 | +0,02% |
| 2018-05-18 | 1,172746 | -0,01% |
| 2018-05-17 | 1,172893 | -0,13% |
| 2018-05-16 | 1,174432 | -0,01% |
| 2018-05-15 | 1,174601 | -0,16% |
| 2018-05-14 | 1,176523 | -0,02% |
| 2018-05-11 | 1,176734 | +0,04% |
| 2018-05-10 | 1,176257 | +0,10% |
| 2018-05-09 | 1,175091 | -0,09% |
| 2018-05-08 | 1,176145 | -0,13% |
| 2018-05-07 | 1,177634 | +0,02% |
| 2018-05-04 | 1,177413 | -0,06% |
| 2018-05-03 | 1,178075 | -0,07% |
| 2018-05-02 | 1,178849 | -0,17% |
| 2018-04-27 | 1,180827 | +0,02% |
| 2018-04-26 | 1,180608 | +0,00% |
| 2018-04-25 | 1,180574 | -0,08% |
| 2018-04-24 | 1,181548 | +0,01% |
| 2018-04-23 | 1,181467 | -0,05% |
| 2018-04-20 | 1,182087 | -0,03% |
| 2018-04-19 | 1,182499 | -0,05% |
| 2018-04-18 | 1,183042 | +0,02% |
| 2018-04-17 | 1,182783 | +0,03% |
| 2018-04-16 | 1,182374 | -0,06% |
| 2018-04-13 | 1,183099 | +0,01% |
| 2018-04-12 | 1,183030 | +0,06% |
| 2018-04-11 | 1,182269 | +0,02% |
| 2018-04-10 | 1,181983 | -0,04% |
| 2018-04-09 | 1,182442 | -0,05% |
| 2018-04-06 | 1,183068 | 0,00% |
| 2018-04-05 | 1,183121 | +0,02% |
| 2018-04-04 | 1,182851 | +0,00% |
| 2018-04-03 | 1,182844 | +0,04% |
| 2018-03-29 | 1,182361 | +0,03% |
| 2018-03-28 | 1,182038 | +0,02% |
| 2018-03-27 | 1,181857 | +0,05% |
| 2018-03-26 | 1,181221 | -0,01% |
| 2018-03-23 | 1,181288 | -0,03% |
| 2018-03-22 | 1,181655 | +0,03% |
| 2018-03-21 | 1,181330 | -0,03% |
| 2018-03-20 | 1,181718 | -0,02% |
| 2018-03-19 | 1,181928 | -0,05% |
| 2018-03-14 | 1,182471 | +0,00% |
| 2018-03-13 | 1,182449 | +0,00% |
| 2018-03-12 | 1,182416 | +0,00% |
| 2018-03-09 | 1,182363 | +0,01% |
| 2018-03-08 | 1,182261 | 0,00% |
| 2018-03-07 | 1,182316 | -0,01% |
| 2018-03-06 | 1,182412 | +0,01% |
| 2018-03-05 | 1,182304 | +0,02% |
| 2018-03-02 | 1,182073 | -0,01% |
| 2018-03-01 | 1,182244 | 0,00% |
| 2018-02-28 | 1,182294 | -0,01% |
| 2018-02-27 | 1,182443 | -0,02% |
| 2018-02-26 | 1,182712 | +0,05% |
| 2018-02-23 | 1,182152 | +0,01% |
| 2018-02-22 | 1,182021 | -0,02% |
| 2018-02-21 | 1,182239 | +0,01% |
| 2018-02-20 | 1,182085 | -0,03% |
| 2018-02-19 | 1,182427 | +0,01% |
| 2018-02-16 | 1,182298 | +0,08% |
| 2018-02-15 | 1,181346 | +0,01% |
| 2018-02-14 | 1,181266 | -0,04% |
| 2018-02-13 | 1,181745 | +0,01% |
| 2018-02-12 | 1,181666 | +0,02% |
| 2018-02-09 | 1,181480 | -0,08% |
| 2018-02-08 | 1,182443 | -0,07% |
| 2018-02-07 | 1,183213 | +0,02% |
| 2018-02-06 | 1,182930 | -0,05% |
| 2018-02-05 | 1,183477 | -0,11% |
| 2018-02-02 | 1,184734 | -0,07% |
| 2018-02-01 | 1,185618 | -0,08% |
| 2018-01-31 | 1,186586 | +0,00% |
| 2018-01-30 | 1,186556 | +0,02% |
| 2018-01-29 | 1,186279 | -0,10% |
| 2018-01-26 | 1,187508 | +0,02% |
| 2018-01-25 | 1,187297 | -0,02% |
| 2018-01-24 | 1,187561 | -0,08% |
| 2018-01-23 | 1,188549 | +0,08% |
| 2018-01-22 | 1,187643 | -0,01% |
| 2018-01-19 | 1,187759 | -0,09% |
| 2018-01-18 | 1,188790 | -0,09% |
| 2018-01-17 | 1,189849 | +0,05% |
| 2018-01-16 | 1,189259 | +0,02% |
| 2018-01-15 | 1,189042 | -0,05% |
| 2018-01-12 | 1,189603 | -0,09% |
| 2018-01-11 | 1,190639 | -0,03% |
| 2018-01-10 | 1,190960 | -0,06% |
| 2018-01-09 | 1,191687 | -0,03% |
| 2018-01-08 | 1,192032 | +0,04% |
| 2018-01-05 | 1,191569 | +0,08% |
| 2018-01-04 | 1,190565 | +0,06% |
| 2018-01-03 | 1,189825 | +0,08% |
| 2018-01-02 | 1,188852 | -0,04% |
| 2017-12-29 | 1,189280 | -0,01% |
| 2017-12-28 | 1,189364 | -0,02% |
| 2017-12-27 | 1,189609 | +0,01% |
| 2017-12-22 | 1,189460 | +0,00% |
| 2017-12-21 | 1,189427 | -0,10% |
| 2017-12-20 | 1,190632 | -0,03% |
| 2017-12-19 | 1,191046 | -0,01% |
| 2017-12-18 | 1,191142 | +0,05% |
| 2017-12-15 | 1,190555 | +0,03% |
| 2017-12-14 | 1,190141 | -0,01% |
| 2017-12-13 | 1,190272 | 0,00% |
| 2017-12-12 | 1,190306 | 0,00% |
| 2017-12-11 | 1,190358 | -0,02% |
| 2017-12-08 | 1,190541 | +0,00% |
| 2017-12-07 | 1,190512 | +0,03% |
| 2017-12-06 | 1,190115 | +0,03% |
| 2017-12-05 | 1,189725 | +0,04% |
| 2017-12-04 | 1,189284 | +0,03% |
| 2017-12-01 | 1,188931 | +0,02% |
| 2017-11-30 | 1,188693 | +0,06% |
| 2017-11-29 | 1,187929 | -0,02% |
| 2017-11-28 | 1,188139 | +0,02% |
| 2017-11-27 | 1,187956 | -0,01% |
| 2017-11-24 | 1,188134 | 0,00% |
| 2017-11-23 | 1,188168 | +0,03% |
| 2017-11-22 | 1,187770 | +0,05% |
| 2017-11-21 | 1,187231 | +0,05% |
| 2017-11-20 | 1,186606 | +0,03% |
| 2017-11-17 | 1,186210 | +0,01% |
| 2017-11-16 | 1,186139 | +0,04% |
| 2017-11-15 | 1,185647 | -0,01% |
| 2017-11-14 | 1,185716 | -0,03% |
| 2017-11-13 | 1,186021 | +0,00% |
| 2017-11-10 | 1,185980 | -0,06% |
| 2017-11-09 | 1,186696 | +0,02% |
| 2017-11-08 | 1,186483 | 0,00% |
| 2017-11-07 | 1,186497 | +0,01% |
| 2017-11-06 | 1,186418 | +0,04% |
| 2017-11-03 | 1,185927 | +0,01% |
| 2017-11-02 | 1,185776 | -0,01% |
| 2017-10-31 | 1,185922 | +0,01% |
| 2017-10-30 | 1,185774 | +0,01% |
| 2017-10-27 | 1,185668 | +0,08% |
| 2017-10-26 | 1,184703 | -0,01% |
| 2017-10-25 | 1,184866 | +0,02% |
| 2017-10-24 | 1,184682 | -0,01% |
| 2017-10-20 | 1,184802 | -0,03% |
| 2017-10-19 | 1,185161 | -0,01% |
| 2017-10-18 | 1,185265 | +0,02% |
| 2017-10-17 | 1,185070 | +0,01% |
| 2017-10-16 | 1,184937 | +0,06% |
| 2017-10-13 | 1,184260 | +0,02% |
| 2017-10-12 | 1,183996 | +0,02% |
| 2017-10-11 | 1,183739 | +0,01% |
| 2017-10-10 | 1,183575 | -0,03% |
| 2017-10-09 | 1,183942 | -0,01% |
| 2017-10-06 | 1,184033 | -0,01% |
| 2017-10-05 | 1,184189 | +0,00% |
| 2017-10-04 | 1,184174 | +0,01% |
| 2017-10-03 | 1,184052 | +0,03% |
| 2017-10-02 | 1,183661 | +0,00% |
| 2017-09-29 | 1,183644 | +0,04% |
| 2017-09-28 | 1,183223 | -0,09% |
| 2017-09-27 | 1,184236 | -0,04% |
| 2017-09-26 | 1,184668 | +0,06% |
| 2017-09-25 | 1,183976 | +0,01% |
| 2017-09-22 | 1,183828 | +0,03% |
| 2017-09-21 | 1,183502 | +0,02% |
| 2017-09-20 | 1,183311 | +0,01% |
| 2017-09-19 | 1,183177 | -0,04% |
| 2017-09-18 | 1,183593 | +0,01% |
| 2017-09-15 | 1,183439 | +0,03% |
| 2017-09-14 | 1,183134 | +0,04% |
| 2017-09-13 | 1,182635 | -0,01% |
| 2017-09-12 | 1,182797 | -0,01% |
| 2017-09-11 | 1,182878 | +0,04% |
| 2017-09-08 | 1,182355 | +0,01% |
| 2017-09-07 | 1,182236 | +0,01% |
| 2017-09-06 | 1,182099 | +0,03% |
| 2017-09-05 | 1,181785 | +0,06% |
| 2017-09-04 | 1,181091 | +0,02% |
| 2017-09-01 | 1,180859 | -0,01% |
| 2017-08-31 | 1,180992 | +0,07% |
| 2017-08-30 | 1,180162 | +0,06% |
| 2017-08-29 | 1,179451 | +0,01% |
| 2017-08-28 | 1,179290 | -0,04% |
| 2017-08-25 | 1,179726 | +0,05% |
| 2017-08-24 | 1,179128 | +0,04% |
| 2017-08-23 | 1,178602 | -0,03% |
| 2017-08-22 | 1,178942 | +0,01% |
| 2017-08-21 | 1,178853 | +0,04% |
| 2017-08-18 | 1,178404 | -0,01% |
| 2017-08-17 | 1,178534 | +0,04% |
| 2017-08-16 | 1,178066 | +0,01% |
| 2017-08-15 | 1,177898 | +0,00% |
| 2017-08-14 | 1,177859 | -0,01% |
| 2017-08-11 | 1,177968 | -0,05% |
| 2017-08-10 | 1,178571 | 0,00% |
| 2017-08-09 | 1,178610 | +0,03% |
| 2017-08-08 | 1,178235 | +0,03% |
| 2017-08-07 | 1,177922 | +0,04% |
| 2017-08-04 | 1,177411 | +0,00% |
| 2017-08-03 | 1,177361 | +0,05% |
| 2017-08-02 | 1,176750 | +0,04% |
| 2017-08-01 | 1,176249 | -0,03% |
| 2017-07-31 | 1,176579 | +0,01% |
| 2017-07-28 | 1,176480 | -0,01% |
| 2017-07-27 | 1,176608 | +0,03% |
| 2017-07-26 | 1,176299 | +0,03% |
| 2017-07-25 | 1,175936 | -0,03% |
| 2017-07-24 | 1,176271 | +0,01% |
| 2017-07-21 | 1,176162 | +0,02% |
| 2017-07-20 | 1,175970 | +0,02% |
| 2017-07-19 | 1,175759 | +0,02% |
| 2017-07-18 | 1,175538 | -0,01% |
| 2017-07-17 | 1,175672 | +0,00% |
| 2017-07-14 | 1,175640 | +0,01% |
| 2017-07-13 | 1,175538 | +0,05% |
| 2017-07-12 | 1,174896 | +0,07% |
| 2017-07-11 | 1,174097 | +0,01% |
| 2017-07-10 | 1,173992 | +0,07% |
| 2017-07-07 | 1,173169 | -0,09% |
| 2017-07-06 | 1,174267 | -0,15% |
| 2017-07-05 | 1,176041 | -0,04% |
| 2017-07-04 | 1,176548 | +0,00% |
| 2017-07-03 | 1,176517 | -0,02% |
| 2017-06-30 | 1,176717 | -0,02% |
| 2017-06-29 | 1,176910 | -0,05% |
| 2017-06-28 | 1,177472 | -0,14% |
| 2017-06-27 | 1,179154 | -0,05% |
| 2017-06-26 | 1,179720 | +0,02% |
| 2017-06-23 | 1,179455 | +0,03% |
| 2017-06-22 | 1,179099 | -0,01% |
| 2017-06-21 | 1,179184 | +0,06% |
| 2017-06-20 | 1,178516 | +0,01% |
| 2017-06-19 | 1,178435 | -0,01% |
| 2017-06-16 | 1,178572 | +0,02% |
| 2017-06-15 | 1,178311 | +0,01% |
| 2017-06-14 | 1,178223 | +0,02% |
| 2017-06-13 | 1,177965 | 0,00% |
| 2017-06-12 | 1,177997 | +0,01% |
| 2017-06-09 | 1,177852 | +0,03% |
| 2017-06-08 | 1,177477 | +0,04% |
| 2017-06-07 | 1,176985 | +0,05% |
| 2017-06-06 | 1,176402 | +0,01% |
| 2017-06-02 | 1,176288 | +0,03% |
| 2017-06-01 | 1,175974 | -0,01% |
| 2017-05-31 | 1,176089 | +0,00% |
| 2017-05-30 | 1,176072 | +0,03% |
| 2017-05-29 | 1,175682 | +0,05% |
| 2017-05-26 | 1,175080 | 0,00% |
| 2017-05-25 | 1,175120 | +0,00% |
| 2017-05-24 | 1,175108 | +0,04% |
| 2017-05-23 | 1,174583 | +0,00% |
| 2017-05-22 | 1,174539 | +0,01% |
| 2017-05-19 | 1,174388 | -0,01% |
| 2017-05-18 | 1,174515 | -0,06% |
| 2017-05-17 | 1,175191 | -0,01% |
| 2017-05-16 | 1,175252 | -0,06% |
| 2017-05-15 | 1,175948 | -0,01% |
| 2017-05-12 | 1,176029 | +0,03% |
| 2017-05-11 | 1,175724 | +0,01% |
| 2017-05-10 | 1,175647 | +0,03% |
| 2017-05-09 | 1,175244 | -0,02% |
| 2017-05-08 | 1,175458 | +0,02% |
| 2017-05-05 | 1,175185 | -0,04% |
| 2017-05-04 | 1,175698 | -0,02% |
| 2017-05-03 | 1,175921 | +0,03% |
| 2017-05-02 | 1,175519 | +0,02% |
| 2017-04-28 | 1,175280 | +0,01% |
| 2017-04-27 | 1,175168 | +0,05% |
| 2017-04-26 | 1,174610 | +0,00% |
| 2017-04-25 | 1,174564 | 0,00% |
| 2017-04-24 | 1,174622 | -0,08% |
| 2017-04-21 | 1,175557 | +0,02% |
| 2017-04-20 | 1,175277 | -0,05% |
| 2017-04-19 | 1,175898 | -0,02% |
| 2017-04-18 | 1,176167 | +0,06% |
| 2017-04-13 | 1,175476 | +0,02% |
| 2017-04-12 | 1,175299 | +0,01% |
| 2017-04-11 | 1,175180 | +0,02% |
| 2017-04-10 | 1,174954 | +0,03% |
| 2017-04-07 | 1,174586 | +0,04% |
| 2017-04-06 | 1,174161 | +0,04% |
| 2017-04-05 | 1,173637 | +0,02% |
| 2017-04-04 | 1,173454 | +0,04% |
| 2017-04-03 | 1,172997 | +0,08% |
| 2017-03-31 | 1,172047 | +0,03% |
| 2017-03-30 | 1,171735 | +0,02% |
| 2017-03-29 | 1,171463 | +0,04% |
| 2017-03-28 | 1,170937 | +0,00% |
| 2017-03-27 | 1,170889 | +0,03% |
| 2017-03-24 | 1,170495 | +0,01% |
| 2017-03-23 | 1,170321 | +0,04% |
| 2017-03-22 | 1,169885 | +0,03% |
| 2017-03-21 | 1,169504 | +0,03% |
| 2017-03-20 | 1,169105 | +0,04% |
| 2017-03-17 | 1,168634 | -0,01% |
| 2017-03-16 | 1,168767 | +0,01% |
| 2017-03-14 | 1,168685 | +0,01% |
| 2017-03-13 | 1,168588 | 0,00% |
| 2017-03-10 | 1,168641 | -0,05% |
| 2017-03-09 | 1,169259 | -0,06% |
| 2017-03-08 | 1,169921 | -0,02% |
| 2017-03-07 | 1,170158 | +0,01% |
| 2017-03-06 | 1,170042 | -0,01% |
| 2017-03-03 | 1,170130 | +0,01% |
| 2017-03-02 | 1,169964 | +0,01% |
| 2017-03-01 | 1,169891 | -0,02% |
| 2017-02-28 | 1,170098 | +0,01% |
| 2017-02-27 | 1,169936 | +0,02% |
| 2017-02-24 | 1,169694 | +0,01% |
| 2017-02-23 | 1,169608 | +0,02% |
| 2017-02-22 | 1,169424 | +0,01% |
| 2017-02-21 | 1,169307 | +0,02% |
| 2017-02-20 | 1,169062 | +0,02% |
| 2017-02-17 | 1,168822 | -0,01% |
| 2017-02-16 | 1,168882 | -0,04% |
| 2017-02-15 | 1,169380 | +0,01% |
| 2017-02-14 | 1,169319 | +0,00% |
| 2017-02-13 | 1,169297 | +0,00% |
| 2017-02-10 | 1,169239 | +0,01% |
| 2017-02-09 | 1,169167 | -0,02% |
| 2017-02-08 | 1,169415 | +0,02% |
| 2017-02-07 | 1,169210 | +0,02% |
| 2017-02-06 | 1,168992 | +0,02% |
| 2017-02-03 | 1,168724 | +0,02% |
| 2017-02-02 | 1,168486 | +0,01% |
| 2017-02-01 | 1,168405 | -0,02% |
| 2017-01-31 | 1,168696 | -0,01% |
| 2017-01-30 | 1,168809 | +0,00% |
| 2017-01-27 | 1,168754 | +0,01% |
| 2017-01-26 | 1,168664 | 0,00% |
| 2017-01-25 | 1,168688 | -0,04% |
| 2017-01-24 | 1,169117 | +0,00% |
| 2017-01-23 | 1,169069 | +0,03% |
| 2017-01-20 | 1,168745 | +0,00% |
| 2017-01-19 | 1,168743 | -0,02% |
| 2017-01-18 | 1,168995 | +0,02% |
| 2017-01-17 | 1,168800 | +0,00% |
| 2017-01-16 | 1,168793 | +0,02% |
| 2017-01-13 | 1,168602 | +0,01% |
| 2017-01-12 | 1,168536 | +0,00% |
| 2017-01-11 | 1,168481 | 0,00% |
| 2017-01-10 | 1,168484 | +0,01% |
| 2017-01-09 | 1,168369 | +0,02% |
| 2017-01-06 | 1,168166 | -0,01% |
| 2017-01-05 | 1,168277 | +0,04% |
| 2017-01-04 | 1,167780 | +0,03% |
| 2017-01-03 | 1,167404 | +0,03% |
| 2017-01-02 | 1,167055 | +0,01% |
| 2016-12-30 | 1,166924 | +0,01% |
| 2016-12-29 | 1,166841 | +0,02% |
| 2016-12-28 | 1,166586 | -0,02% |
| 2016-12-27 | 1,166836 | +0,02% |
| 2016-12-23 | 1,166559 | +0,01% |
| 2016-12-22 | 1,166449 | +0,01% |
| 2016-12-21 | 1,166296 | +0,02% |
| 2016-12-20 | 1,166009 | +0,02% |
| 2016-12-19 | 1,165774 | +0,04% |
| 2016-12-16 | 1,165341 | +0,02% |
| 2016-12-15 | 1,165118 | -0,07% |
| 2016-12-14 | 1,165979 | +0,03% |
| 2016-12-13 | 1,165687 | +0,04% |
| 2016-12-12 | 1,165168 | +0,00% |
| 2016-12-09 | 1,165146 | +0,03% |
| 2016-12-08 | 1,164746 | +0,01% |
| 2016-12-07 | 1,164597 | +0,03% |
| 2016-12-06 | 1,164239 | +0,01% |
| 2016-12-05 | 1,164174 | +0,02% |
| 2016-12-02 | 1,163949 | +0,00% |
| 2016-12-01 | 1,163915 | -0,03% |
| 2016-11-30 | 1,164311 | -0,01% |
| 2016-11-29 | 1,164373 | +0,02% |
| 2016-11-28 | 1,164143 | +0,02% |
| 2016-11-25 | 1,163857 | +0,02% |
| 2016-11-24 | 1,163646 | +0,03% |
| 2016-11-23 | 1,163253 | -0,01% |
| 2016-11-22 | 1,163340 | +0,03% |
| 2016-11-21 | 1,163027 | +0,01% |
| 2016-11-18 | 1,162903 | -0,03% |
| 2016-11-17 | 1,163292 | +0,01% |
| 2016-11-16 | 1,163137 | -0,01% |
| 2016-11-15 | 1,163278 | +0,09% |
| 2016-11-14 | 1,162290 | -0,15% |
| 2016-11-11 | 1,164063 | -0,19% |
| 2016-11-10 | 1,166226 | -0,18% |
| 2016-11-09 | 1,168277 | -0,02% |
| 2016-11-08 | 1,168505 | -0,02% |
| 2016-11-07 | 1,168779 | +0,04% |
| 2016-11-04 | 1,168334 | -0,01% |
| 2016-11-03 | 1,168407 | +0,01% |
| 2016-11-02 | 1,168261 | +0,00% |
| 2016-10-28 | 1,168217 | 0,00% |
| 2016-10-27 | 1,168244 | -0,04% |
| 2016-10-26 | 1,168736 | -0,01% |
| 2016-10-25 | 1,168877 | +0,01% |
| 2016-10-24 | 1,168731 | +0,03% |
| 2016-10-21 | 1,168354 | +0,02% |
| 2016-10-20 | 1,168155 | +0,03% |
| 2016-10-19 | 1,167837 | +0,04% |
| 2016-10-18 | 1,167409 | +0,03% |
| 2016-10-17 | 1,167043 | +0,02% |
| 2016-10-14 | 1,166811 | -0,01% |
| 2016-10-13 | 1,166872 | +0,01% |
| 2016-10-12 | 1,166705 | -0,02% |
| 2016-10-11 | 1,166917 | +0,01% |
| 2016-10-10 | 1,166849 | -0,01% |
| 2016-10-07 | 1,166933 | -0,02% |
| 2016-10-06 | 1,167191 | -0,03% |
| 2016-10-05 | 1,167561 | -0,09% |
| 2016-10-04 | 1,168633 | -0,01% |
| 2016-10-03 | 1,168711 | -0,01% |
| 2016-09-30 | 1,168872 | 0,00% |
| 2016-09-29 | 1,168911 | +0,01% |
| 2016-09-28 | 1,168792 | +0,02% |
| 2016-09-27 | 1,168575 | +0,01% |
| 2016-09-26 | 1,168446 | +0,01% |
| 2016-09-23 | 1,168282 | -0,01% |
| 2016-09-22 | 1,168396 | +0,05% |
| 2016-09-21 | 1,167799 | -0,02% |
| 2016-09-20 | 1,168004 | -0,01% |
| 2016-09-19 | 1,168081 | +0,18% |
| 2016-09-16 | 1,165969 | +0,07% |
| 2016-09-15 | 1,165171 | +0,00% |
| 2016-09-14 | 1,165114 | -0,02% |
| 2016-09-13 | 1,165355 | -0,02% |
| 2016-09-12 | 1,165615 | -0,06% |
| 2016-09-09 | 1,166325 | -0,05% |
| 2016-09-08 | 1,166964 | 0,00% |
| 2016-09-07 | 1,166994 | +0,16% |
| 2016-09-06 | 1,165107 | +0,07% |
| 2016-09-05 | 1,164242 | +0,01% |
| 2016-09-02 | 1,164174 | +0,01% |
| 2016-09-01 | 1,164103 | +0,03% |
| 2016-08-31 | 1,163708 | +0,03% |
| 2016-08-30 | 1,163341 | +0,06% |
| 2016-08-29 | 1,162622 | -0,03% |
| 2016-08-26 | 1,162992 | +0,03% |
| 2016-08-25 | 1,162589 | +0,00% |
| 2016-08-24 | 1,162579 | 0,00% |
| 2016-08-23 | 1,162611 | +0,01% |
| 2016-08-22 | 1,162540 | +0,02% |
| 2016-08-19 | 1,162270 | +0,01% |
| 2016-08-18 | 1,162161 | +0,02% |
| 2016-08-17 | 1,161972 | -0,01% |
| 2016-08-16 | 1,162127 | 0,00% |
| 2016-08-15 | 1,162167 | +0,03% |
| 2016-08-12 | 1,161814 | +0,05% |
| 2016-08-11 | 1,161218 | -0,01% |
| 2016-08-10 | 1,161278 | +0,05% |
| 2016-08-09 | 1,160743 | +0,06% |
| 2016-08-08 | 1,160079 | +0,04% |
| 2016-08-05 | 1,159626 | +0,00% |
| 2016-08-04 | 1,159611 | +0,05% |
| 2016-08-03 | 1,159078 | -0,01% |
| 2016-08-02 | 1,159161 | 0,00% |
| 2016-08-01 | 1,159204 | +0,02% |
| 2016-07-29 | 1,159001 | +0,02% |
| 2016-07-28 | 1,158753 | +0,01% |
| 2016-07-27 | 1,158682 | +0,01% |
| 2016-07-26 | 1,158609 | -0,01% |
| 2016-07-25 | 1,158701 | +0,01% |
| 2016-07-22 | 1,158538 | 0,00% |
| 2016-07-21 | 1,158547 | +0,01% |
| 2016-07-20 | 1,158446 | +0,00% |
| 2016-07-19 | 1,158397 | +0,02% |
| 2016-07-18 | 1,158208 | +0,03% |
| 2016-07-15 | 1,157838 | 0,00% |
| 2016-07-14 | 1,157844 | +0,01% |
| 2016-07-13 | 1,157733 | +0,03% |
| 2016-07-12 | 1,157388 | -0,01% |
| 2016-07-11 | 1,157464 | +0,08% |
| 2016-07-08 | 1,156595 | +0,04% |
| 2016-07-07 | 1,156112 | +0,02% |
| 2016-07-06 | 1,155889 | +0,04% |
| 2016-07-05 | 1,155397 | +0,06% |
| 2016-07-04 | 1,154752 | +0,02% |
| 2016-07-01 | 1,154558 | +0,11% |
| 2016-06-30 | 1,153316 | +0,03% |
| 2016-06-29 | 1,152923 | +0,10% |
| 2016-06-28 | 1,151728 | +0,06% |
| 2016-06-27 | 1,151033 | -0,01% |
| 2016-06-24 | 1,151148 | +0,08% |
| 2016-06-23 | 1,150200 | +0,01% |
| 2016-06-22 | 1,150140 | +0,02% |
| 2016-06-21 | 1,149898 | 0,00% |
| 2016-06-20 | 1,149902 | +0,03% |
| 2016-06-17 | 1,149509 | +0,03% |
| 2016-06-16 | 1,149112 | +0,02% |
| 2016-06-15 | 1,148853 | -0,02% |
| 2016-06-14 | 1,149120 | -0,09% |
| 2016-06-13 | 1,150206 | +0,01% |
| 2016-06-10 | 1,150140 | 0,00% |
| 2016-06-09 | 1,150182 | +0,04% |
| 2016-06-08 | 1,149753 | +0,02% |
| 2016-06-07 | 1,149544 | +0,03% |
| 2016-06-06 | 1,149210 | +0,01% |
| 2016-06-03 | 1,149066 | +0,04% |
| 2016-06-02 | 1,148639 | +0,01% |
| 2016-06-01 | 1,148509 | +0,00% |
| 2016-05-31 | 1,148502 | -0,01% |
| 2016-05-30 | 1,148588 | +0,02% |
| 2016-05-27 | 1,148345 | +0,02% |
| 2016-05-26 | 1,148168 | -0,01% |
| 2016-05-25 | 1,148229 | +0,01% |
| 2016-05-24 | 1,148113 | +0,00% |
| 2016-05-23 | 1,148083 | +0,07% |
| 2016-05-20 | 1,147275 | +0,01% |
| 2016-05-19 | 1,147176 | -0,06% |
| 2016-05-18 | 1,147911 | -0,01% |
| 2016-05-17 | 1,148026 | +0,03% |
| 2016-05-13 | 1,147698 | -0,02% |
| 2016-05-12 | 1,147932 | +0,01% |
| 2016-05-11 | 1,147835 | +0,00% |
| 2016-05-10 | 1,147790 | +0,02% |
| 2016-05-09 | 1,147604 | +0,07% |
| 2016-05-06 | 1,146852 | +0,03% |
| 2016-05-05 | 1,146459 | +0,02% |
| 2016-05-04 | 1,146234 | -0,03% |
| 2016-05-03 | 1,146529 | +0,01% |
| 2016-05-02 | 1,146469 | +0,01% |
| 2016-04-29 | 1,146303 | +0,01% |
| 2016-04-28 | 1,146164 | +0,03% |
| 2016-04-27 | 1,145811 | +0,00% |
| 2016-04-26 | 1,145774 | -0,02% |
| 2016-04-25 | 1,146008 | 0,00% |
| 2016-04-22 | 1,146034 | -0,02% |
| 2016-04-21 | 1,146217 | +0,00% |
| 2016-04-20 | 1,146212 | +0,02% |
| 2016-04-19 | 1,145927 | +0,05% |
| 2016-04-18 | 1,145386 | +0,02% |
| 2016-04-15 | 1,145159 | +0,02% |
| 2016-04-14 | 1,144980 | +0,01% |
| 2016-04-13 | 1,144888 | +0,02% |
| 2016-04-12 | 1,144644 | +0,01% |
| 2016-04-11 | 1,144549 | +0,05% |
| 2016-04-08 | 1,143987 | -0,01% |
| 2016-04-07 | 1,144123 | +0,02% |
| 2016-04-06 | 1,143911 | +0,04% |
| 2016-04-05 | 1,143440 | +0,01% |
| 2016-04-04 | 1,143340 | +0,04% |
| 2016-04-01 | 1,142826 | +0,02% |
| 2016-03-31 | 1,142633 | +0,00% |
| 2016-03-30 | 1,142594 | +0,02% |
| 2016-03-29 | 1,142379 | +0,06% |
| 2016-03-25 | 1,141670 | +0,01% |
| 2016-03-24 | 1,141559 | -0,02% |
| 2016-03-23 | 1,141737 | +0,06% |
| 2016-03-22 | 1,141098 | +0,02% |
| 2016-03-21 | 1,140878 | +0,02% |
| 2016-03-18 | 1,140607 | +0,03% |
| 2016-03-17 | 1,140243 | +0,08% |
| 2016-03-16 | 1,139291 | +0,06% |
| 2016-03-11 | 1,138560 | +0,05% |
| 2016-03-10 | 1,137944 | +0,01% |
| 2016-03-09 | 1,137855 | -0,01% |
| 2016-03-08 | 1,137946 | +0,01% |
| 2016-03-07 | 1,137865 | -0,01% |
| 2016-03-04 | 1,137937 | 0,00% |
| 2016-03-03 | 1,137942 | +0,02% |
| 2016-03-02 | 1,137771 | +0,00% |
| 2016-03-01 | 1,137742 | +0,03% |
| 2016-02-29 | 1,137431 | +0,06% |
| 2016-02-26 | 1,136733 | +0,03% |
| 2016-02-25 | 1,136354 | -0,03% |
| 2016-02-24 | 1,136645 | +0,02% |
| 2016-02-23 | 1,136401 | +0,01% |
| 2016-02-22 | 1,136343 | +0,03% |
| 2016-02-19 | 1,135963 | +0,01% |
| 2016-02-18 | 1,135839 | +0,02% |
| 2016-02-17 | 1,135639 | +0,04% |
| 2016-02-16 | 1,135213 | +0,02% |
| 2016-02-15 | 1,134983 | +0,08% |
| 2016-02-12 | 1,134102 | -0,01% |
| 2016-02-11 | 1,134211 | 0,00% |
| 2016-02-10 | 1,134266 | +0,03% |
| 2016-02-09 | 1,133925 | -0,01% |
| 2016-02-08 | 1,133987 | +0,02% |
| 2016-02-05 | 1,133753 | +0,01% |
| 2016-02-04 | 1,133603 | -0,03% |
| 2016-02-03 | 1,133954 | +0,00% |
| 2016-02-02 | 1,133912 | +0,00% |
| 2016-02-01 | 1,133903 | +0,05% |
| 2016-01-29 | 1,133313 | +0,03% |
| 2016-01-28 | 1,132944 | +0,02% |
| 2016-01-27 | 1,132734 | +0,01% |
| 2016-01-26 | 1,132573 | -0,02% |
| 2016-01-25 | 1,132848 | +0,03% |
| 2016-01-22 | 1,132485 | +0,09% |
| 2016-01-21 | 1,131514 | +0,02% |
| 2016-01-20 | 1,131329 | -0,01% |
| 2016-01-19 | 1,131413 | +0,02% |
| 2016-01-18 | 1,131206 | -0,05% |
| 2016-01-15 | 1,131734 | -0,05% |
| 2016-01-14 | 1,132316 | -0,03% |
| 2016-01-13 | 1,132652 | +0,02% |
| 2016-01-12 | 1,132455 | +0,01% |
| 2016-01-11 | 1,132320 | +0,00% |
| 2016-01-08 | 1,132268 | 0,00% |
| 2016-01-07 | 1,132295 | -0,03% |
| 2016-01-06 | 1,132593 | +0,01% |
| 2016-01-05 | 1,132464 | +0,01% |
| 2016-01-04 | 1,132397 | +0,06% |
| 2015-12-31 | 1,131735 | +0,00% |
| 2015-12-30 | 1,131685 | -0,01% |
| 2015-12-29 | 1,131792 | -0,01% |
| 2015-12-28 | 1,131872 | +0,07% |
| 2015-12-23 | 1,131076 | +0,00% |
| 2015-12-22 | 1,131033 | +0,00% |
| 2015-12-21 | 1,130995 | +0,01% |
| 2015-12-18 | 1,130891 | +0,03% |
| 2015-12-17 | 1,130607 | +0,04% |
| 2015-12-16 | 1,130173 | -0,04% |
| 2015-12-15 | 1,130670 | -0,05% |
| 2015-12-14 | 1,131278 | -0,04% |
| 2015-12-11 | 1,131706 | +0,00% |
| 2015-12-10 | 1,131703 | +0,00% |
| 2015-12-09 | 1,131697 | -0,01% |
| 2015-12-08 | 1,131800 | +0,02% |
| 2015-12-07 | 1,131566 | +0,03% |
| 2015-12-04 | 1,131232 | -0,02% |
| 2015-12-03 | 1,131455 | -0,11% |
| 2015-12-02 | 1,132653 | +0,02% |
| 2015-12-01 | 1,132453 | 0,00% |
| 2015-11-30 | 1,132472 | +0,01% |
| 2015-11-27 | 1,132402 | +0,01% |
| 2015-11-26 | 1,132328 | +0,00% |
| 2015-11-25 | 1,132313 | +0,01% |
| 2015-11-24 | 1,132241 | +0,01% |
| 2015-11-23 | 1,132110 | +0,01% |
| 2015-11-20 | 1,131994 | +0,01% |
| 2015-11-19 | 1,131864 | +0,02% |
| 2015-11-18 | 1,131694 | +0,03% |
| 2015-11-17 | 1,131363 | +0,01% |
| 2015-11-16 | 1,131231 | +0,03% |
| 2015-11-13 | 1,130929 | +0,05% |
| 2015-11-12 | 1,130404 | +0,05% |
| 2015-11-11 | 1,129873 | +0,01% |
| 2015-11-10 | 1,129784 | +0,03% |
| 2015-11-09 | 1,129496 | -0,03% |
| 2015-11-06 | 1,129824 | -0,12% |
| 2015-11-05 | 1,131238 | -0,03% |
| 2015-11-04 | 1,131525 | 0,00% |
| 2015-11-03 | 1,131543 | +0,01% |
| 2015-11-02 | 1,131378 | +0,01% |
| 2015-10-30 | 1,131209 | +0,00% |
| 2015-10-29 | 1,131164 | -0,06% |
| 2015-10-28 | 1,131872 | -0,04% |
| 2015-10-27 | 1,132288 | +0,02% |
| 2015-10-26 | 1,132116 | +0,10% |
| 2015-10-22 | 1,130938 | +0,02% |
| 2015-10-21 | 1,130698 | +0,02% |
| 2015-10-20 | 1,130476 | -0,01% |
| 2015-10-19 | 1,130561 | +0,03% |
| 2015-10-16 | 1,130188 | +0,03% |
| 2015-10-15 | 1,129871 | +0,04% |
| 2015-10-14 | 1,129420 | +0,02% |
| 2015-10-13 | 1,129197 | -0,01% |
| 2015-10-12 | 1,129366 | +0,02% |
| 2015-10-09 | 1,129195 | +0,03% |
| 2015-10-08 | 1,128845 | +0,02% |
| 2015-10-07 | 1,128591 | +0,05% |
| 2015-10-06 | 1,128021 | +0,05% |
| 2015-10-05 | 1,127470 | +0,06% |
| 2015-10-02 | 1,126809 | +0,04% |
| 2015-10-01 | 1,126352 | +0,04% |
| 2015-09-30 | 1,125855 | +0,01% |
| 2015-09-29 | 1,125691 | -0,06% |
| 2015-09-28 | 1,126347 | +0,02% |
| 2015-09-25 | 1,126106 | +0,02% |
| 2015-09-24 | 1,125933 | -0,01% |
| 2015-09-23 | 1,126087 | +0,01% |
| 2015-09-22 | 1,125936 | -0,06% |
| 2015-09-21 | 1,126573 | +0,03% |
| 2015-09-18 | 1,126247 | +0,11% |
| 2015-09-17 | 1,125060 | +0,01% |
| 2015-09-16 | 1,124999 | +0,01% |
| 2015-09-15 | 1,124902 | +0,02% |
| 2015-09-14 | 1,124659 | +0,05% |
| 2015-09-11 | 1,124146 | +0,01% |
| 2015-09-10 | 1,124027 | 0,00% |
| 2015-09-09 | 1,124045 | +0,04% |
| 2015-09-08 | 1,123580 | +0,04% |
| 2015-09-07 | 1,123168 | +0,03% |
| 2015-09-04 | 1,122866 | 0,00% |
| 2015-09-03 | 1,122907 | +0,05% |
| 2015-09-02 | 1,122344 | -0,03% |
| 2015-09-01 | 1,122641 | -0,03% |
| 2015-08-31 | 1,122990 | +0,02% |
| 2015-08-28 | 1,122776 | -0,01% |
| 2015-08-27 | 1,122867 | +0,09% |
| 2015-08-26 | 1,121816 | -0,02% |
| 2015-08-25 | 1,122085 | -0,01% |
| 2015-08-24 | 1,122251 | -0,16% |
| 2015-08-19 | 1,123999 | 0,00% |
| 2015-08-18 | 1,124032 | +0,02% |
| 2015-08-17 | 1,123838 | +0,05% |
| 2015-08-14 | 1,123269 | +0,01% |
| 2015-08-13 | 1,123108 | +0,02% |
| 2015-08-12 | 1,122830 | +0,06% |
| 2015-08-11 | 1,122186 | +0,04% |
| 2015-08-10 | 1,121703 | +0,01% |
| 2015-08-07 | 1,121546 | -0,01% |
| 2015-08-06 | 1,121628 | +0,02% |
| 2015-08-05 | 1,121437 | -0,03% |
| 2015-08-04 | 1,121828 | +0,03% |
| 2015-08-03 | 1,121487 | +0,03% |
| 2015-07-31 | 1,121168 | +0,03% |
| 2015-07-30 | 1,120816 | +0,03% |
| 2015-07-29 | 1,120530 | +0,00% |
| 2015-07-28 | 1,120502 | 0,00% |
| 2015-07-27 | 1,120519 | +0,00% |
| 2015-07-24 | 1,120518 | +0,01% |
| 2015-07-23 | 1,120415 | +0,01% |
| 2015-07-22 | 1,120344 | +0,01% |
| 2015-07-21 | 1,120211 | +0,02% |
| 2015-07-20 | 1,119985 | +0,01% |
| 2015-07-17 | 1,119819 | +0,01% |
| 2015-07-16 | 1,119688 | +0,03% |
| 2015-07-15 | 1,119333 | -0,01% |
| 2015-07-14 | 1,119403 | +0,02% |
| 2015-07-13 | 1,119204 | +0,06% |
| 2015-07-10 | 1,118552 | +0,11% |
| 2015-07-09 | 1,117306 | +0,04% |
| 2015-07-08 | 1,116833 | -0,01% |
| 2015-07-07 | 1,116987 | 0,00% |
| 2015-07-06 | 1,117025 | -0,03% |
| 2015-07-03 | 1,117365 | -0,01% |
| 2015-07-02 | 1,117513 | +0,02% |
| 2015-07-01 | 1,117234 | +0,07% |
| 2015-06-30 | 1,116489 | +0,01% |
| 2015-06-29 | 1,116335 | -0,20% |
| 2015-06-26 | 1,118539 | +0,00% |
| 2015-06-25 | 1,118503 | 0,00% |
| 2015-06-24 | 1,118550 | +0,01% |
| 2015-06-23 | 1,118423 | +0,03% |
| 2015-06-22 | 1,118043 | +0,16% |
| 2015-06-19 | 1,116264 | +0,03% |
| 2015-06-18 | 1,115947 | +0,08% |
| 2015-06-17 | 1,115008 | +0,01% |
| 2015-06-16 | 1,114863 | -0,03% |
| 2015-06-15 | 1,115245 | -0,06% |
| 2015-06-12 | 1,115892 | +0,03% |
| 2015-06-11 | 1,115547 | -0,04% |
| 2015-06-10 | 1,115958 | -0,06% |
| 2015-06-09 | 1,116660 | -0,04% |
| 2015-06-08 | 1,117158 | +0,01% |
| 2015-06-05 | 1,117015 | -0,06% |
| 2015-06-04 | 1,117661 | -0,05% |
| 2015-06-03 | 1,118200 | -0,09% |
| 2015-06-02 | 1,119152 | -0,04% |
| 2015-06-01 | 1,119596 | -0,01% |
| 2015-05-29 | 1,119737 | -0,01% |
| 2015-05-28 | 1,119801 | -0,01% |
| 2015-05-27 | 1,119893 | -0,01% |
| 2015-05-26 | 1,119951 | +0,06% |
| 2015-05-22 | 1,119290 | +0,04% |
| 2015-05-21 | 1,118888 | +0,00% |
| 2015-05-20 | 1,118877 | +0,01% |
| 2015-05-19 | 1,118749 | +0,06% |
| 2015-05-18 | 1,118130 | 0,00% |
| 2015-05-15 | 1,118132 | +0,09% |
| 2015-05-14 | 1,117143 | +0,01% |
| 2015-05-13 | 1,117076 | +0,04% |
| 2015-05-12 | 1,116684 | -0,11% |
| 2015-05-11 | 1,117940 | +0,05% |
| 2015-05-08 | 1,117433 | +0,09% |
| 2015-05-07 | 1,116379 | -0,09% |
| 2015-05-06 | 1,117380 | -0,14% |
| 2015-05-05 | 1,118988 | -0,12% |
| 2015-05-04 | 1,120306 | +0,07% |
| 2015-04-30 | 1,119560 | -0,08% |
| 2015-04-29 | 1,120458 | -0,09% |
| 2015-04-28 | 1,121473 | +0,00% |
| 2015-04-27 | 1,121430 | +0,07% |
| 2015-04-24 | 1,120622 | +0,01% |
| 2015-04-23 | 1,120462 | +0,02% |
| 2015-04-22 | 1,120290 | +0,05% |
| 2015-04-21 | 1,119770 | -0,08% |
| 2015-04-20 | 1,120649 | -0,04% |
| 2015-04-17 | 1,121136 | -0,04% |
| 2015-04-16 | 1,121620 | +0,02% |
| 2015-04-15 | 1,121391 | -0,01% |
| 2015-04-14 | 1,121465 | +0,01% |
| 2015-04-13 | 1,121322 | +0,04% |
| 2015-04-10 | 1,120851 | +0,02% |
| 2015-04-09 | 1,120612 | +0,04% |
| 2015-04-08 | 1,120143 | +0,07% |
| 2015-04-07 | 1,119317 | +0,04% |
| 2015-04-03 | 1,118860 | +0,03% |
| 2015-04-02 | 1,118540 | +0,01% |
| 2015-04-01 | 1,118433 | +0,02% |
| 2015-03-31 | 1,118237 | +0,04% |
| 2015-03-30 | 1,117836 | 0,00% |
| 2015-03-27 | 1,117864 | +0,01% |
| 2015-03-26 | 1,117802 | -0,04% |
| 2015-03-25 | 1,118234 | +0,01% |
| 2015-03-24 | 1,118075 | 0,00% |
| 2015-03-23 | 1,118126 | +0,07% |
| 2015-03-20 | 1,117300 | +0,07% |
| 2015-03-19 | 1,116554 | -0,01% |
| 2015-03-18 | 1,116649 | +0,03% |
| 2015-03-17 | 1,116343 | -0,04% |
| 2015-03-16 | 1,116764 | +0,03% |
| 2015-03-13 | 1,116422 | +0,02% |
| 2015-03-12 | 1,116214 | +0,00% |
| 2015-03-11 | 1,116206 | +0,08% |
| 2015-03-10 | 1,115360 | -0,02% |
| 2015-03-09 | 1,115610 | +0,02% |
| 2015-03-06 | 1,115405 | -0,08% |
| 2015-03-05 | 1,116248 | -0,01% |
| 2015-03-04 | 1,116363 | +0,07% |
| 2015-03-03 | 1,115585 | +0,03% |
| 2015-03-02 | 1,115305 | +0,04% |
| 2015-02-27 | 1,114825 | +0,06% |
| 2015-02-26 | 1,114164 | +0,02% |
| 2015-02-25 | 1,113915 | +0,09% |
| 2015-02-24 | 1,112913 | +0,04% |
| 2015-02-23 | 1,112499 | +0,08% |
| 2015-02-20 | 1,111665 | +0,03% |
| 2015-02-19 | 1,111316 | +0,03% |
| 2015-02-18 | 1,110928 | 0,00% |
| 2015-02-17 | 1,110953 | -0,03% |
| 2015-02-16 | 1,111251 | +0,09% |
| 2015-02-13 | 1,110281 | -0,03% |
| 2015-02-12 | 1,110592 | +0,04% |
| 2015-02-11 | 1,110126 | +0,04% |
| 2015-02-10 | 1,109702 | -0,03% |
| 2015-02-09 | 1,109987 | +0,06% |
| 2015-02-06 | 1,109302 | -0,07% |
| 2015-02-05 | 1,110046 | +0,04% |
| 2015-02-04 | 1,109585 | -0,06% |
| 2015-02-03 | 1,110256 | +0,09% |
| 2015-02-02 | 1,109216 | +0,06% |
| 2015-01-30 | 1,108582 | +0,08% |
| 2015-01-29 | 1,107666 | +0,06% |
| 2015-01-28 | 1,106979 | -0,03% |
| 2015-01-27 | 1,107294 | +0,04% |
| 2015-01-26 | 1,106890 | +0,01% |
| 2015-01-23 | 1,106730 | +0,28% |
| 2015-01-22 | 1,103595 | -0,02% |
| 2015-01-21 | 1,103841 | -0,01% |
| 2015-01-20 | 1,103964 | +0,07% |
| 2015-01-19 | 1,103203 | +0,01% |
| 2015-01-16 | 1,103083 | +0,03% |
| 2015-01-15 | 1,102792 | -0,05% |
| 2015-01-14 | 1,103306 | +0,11% |
| 2015-01-13 | 1,102067 | +0,06% |
| 2015-01-12 | 1,101461 | +0,05% |
| 2015-01-09 | 1,100888 | +0,01% |
| 2015-01-08 | 1,100820 | +0,07% |
| 2015-01-07 | 1,100010 | +0,09% |
| 2015-01-06 | 1,099071 | -0,01% |
| 2015-01-05 | 1,099205 | +0,00% |
| 2014-12-31 | 1,099187 | +0,01% |
| 2014-12-30 | 1,099025 | +0,02% |
| 2014-12-29 | 1,098848 | +0,06% |
| 2014-12-23 | 1,098205 | +0,01% |
| 2014-12-22 | 1,098098 | +0,06% |
| 2014-12-19 | 1,097403 | +0,03% |
| 2014-12-18 | 1,097121 | +0,14% |
| 2014-12-17 | 1,095573 | +0,09% |
| 2014-12-16 | 1,094642 | -0,25% |
| 2014-12-15 | 1,097407 | -0,15% |
| 2014-12-12 | 1,099002 | -0,06% |
| 2014-12-11 | 1,099610 | -0,04% |
| 2014-12-10 | 1,099999 | -0,02% |
| 2014-12-09 | 1,100248 | -0,02% |
| 2014-12-08 | 1,100439 | +0,03% |
| 2014-12-05 | 1,100085 | +0,02% |
| 2014-12-04 | 1,099872 | +0,11% |
| 2014-12-03 | 1,098710 | +0,01% |
| 2014-12-02 | 1,098594 | -0,02% |
| 2014-12-01 | 1,098774 | +0,01% |
| 2014-11-28 | 1,098619 | +0,02% |
| 2014-11-27 | 1,098443 | +0,03% |
| 2014-11-26 | 1,098165 | +0,05% |
| 2014-11-25 | 1,097612 | +0,03% |
| 2014-11-24 | 1,097252 | +0,06% |
| 2014-11-21 | 1,096647 | 0,00% |
| 2014-11-20 | 1,096692 | +0,04% |
| 2014-11-19 | 1,096260 | +0,00% |
| 2014-11-18 | 1,096241 | +0,00% |
| 2014-11-17 | 1,096225 | +0,04% |
| 2014-11-14 | 1,095838 | +0,02% |
| 2014-11-13 | 1,095673 | +0,05% |
| 2014-11-12 | 1,095113 | +0,04% |
| 2014-11-11 | 1,094623 | +0,02% |
| 2014-11-10 | 1,094386 | +0,05% |
| 2014-11-07 | 1,093829 | -0,02% |
| 2014-11-06 | 1,094035 | +0,03% |
| 2014-11-05 | 1,093756 | -0,01% |
| 2014-11-04 | 1,093832 | 0,00% |
| 2014-11-03 | 1,093856 | +0,04% |
| 2014-10-31 | 1,093447 | +0,03% |
| 2014-10-30 | 1,093105 | 0,00% |
| 2014-10-29 | 1,093132 | +0,08% |
| 2014-10-28 | 1,092280 | +0,02% |
| 2014-10-27 | 1,092009 | +0,03% |
| 2014-10-22 | 1,091730 | +0,01% |
| 2014-10-21 | 1,091658 | +0,00% |
| 2014-10-20 | 1,091619 | +0,06% |
| 2014-10-17 | 1,091006 | +0,04% |
| 2014-10-16 | 1,090591 | -0,06% |
| 2014-10-15 | 1,091237 | +0,02% |
| 2014-10-14 | 1,090994 | +0,03% |
| 2014-10-13 | 1,090713 | +0,01% |
| 2014-10-10 | 1,090568 | +0,07% |
| 2014-10-09 | 1,089789 | +0,08% |
| 2014-10-08 | 1,088885 | +0,01% |
| 2014-10-07 | 1,088788 | +0,00% |
| 2014-10-06 | 1,088778 | +0,03% |
| 2014-10-03 | 1,088426 | -0,04% |
| 2014-10-02 | 1,088864 | -0,01% |
| 2014-10-01 | 1,088960 | +0,04% |
| 2014-09-30 | 1,088570 | -0,02% |
| 2014-09-29 | 1,088793 | -0,01% |
| 2014-09-26 | 1,088869 | 0,00% |
| 2014-09-25 | 1,088909 | +0,00% |
| 2014-09-24 | 1,088874 | +0,04% |
| 2014-09-23 | 1,088476 | -0,01% |
| 2014-09-22 | 1,088567 | +0,05% |
| 2014-09-19 | 1,088008 | +0,03% |
| 2014-09-18 | 1,087714 | -0,02% |
| 2014-09-17 | 1,087958 | +0,04% |
| 2014-09-16 | 1,087570 | +0,04% |
| 2014-09-15 | 1,087132 | +0,00% |
| 2014-09-12 | 1,087089 | -0,06% |
| 2014-09-11 | 1,087690 | +0,01% |
| 2014-09-10 | 1,087546 | -0,04% |
| 2014-09-09 | 1,088002 | -0,03% |
| 2014-09-08 | 1,088347 | +0,06% |
| 2014-09-05 | 1,087667 | -0,04% |
| 2014-09-04 | 1,088125 | +0,08% |
| 2014-09-03 | 1,087302 | +0,02% |
| 2014-09-02 | 1,087115 | +0,00% |
| 2014-09-01 | 1,087074 | +0,04% |
| 2014-08-29 | 1,086678 | +0,03% |
| 2014-08-28 | 1,086401 | -0,01% |
| 2014-08-27 | 1,086498 | +0,06% |
| 2014-08-26 | 1,085860 | +0,08% |
| 2014-08-25 | 1,084946 | +0,06% |
| 2014-08-22 | 1,084344 | +0,01% |
| 2014-08-21 | 1,084260 | +0,04% |
| 2014-08-19 | 1,083856 | +0,04% |
| 2014-08-18 | 1,083373 | +0,06% |
| 2014-08-15 | 1,082736 | +0,05% |
| 2014-08-14 | 1,082208 | +0,08% |
| 2014-08-13 | 1,081340 | +0,04% |
| 2014-08-12 | 1,080854 | +0,07% |
| 2014-08-11 | 1,080102 | +0,04% |
| 2014-08-08 | 1,079640 | -0,02% |
| 2014-08-07 | 1,079861 | -0,03% |
| 2014-08-06 | 1,080154 | -0,12% |
| 2014-08-05 | 1,081448 | -0,04% |
| 2014-08-04 | 1,081887 | +0,01% |
| 2014-08-01 | 1,081788 | -0,13% |
| 2014-07-31 | 1,083149 | -0,07% |
| 2014-07-30 | 1,083955 | +0,02% |
| 2014-07-29 | 1,083764 | +0,02% |
| 2014-07-28 | 1,083563 | +0,05% |
| 2014-07-25 | 1,083035 | +0,02% |
| 2014-07-24 | 1,082828 | +0,04% |
| 2014-07-23 | 1,082437 | +0,03% |
| 2014-07-22 | 1,082086 | +0,02% |
| 2014-07-21 | 1,081896 | +0,01% |
| 2014-07-18 | 1,081769 | +0,04% |
| 2014-07-17 | 1,081356 | 0,00% |
| 2014-07-16 | 1,081396 | +0,01% |
| 2014-07-15 | 1,081307 | +0,01% |
| 2014-07-14 | 1,081161 | +0,04% |
| 2014-07-11 | 1,080740 | +0,01% |
| 2014-07-10 | 1,080587 | -0,01% |
| 2014-07-09 | 1,080743 | +0,03% |
| 2014-07-08 | 1,080430 | +0,02% |
| 2014-07-07 | 1,080172 | 0,00% |
| 2014-07-04 | 1,080214 | -0,02% |
| 2014-07-03 | 1,080457 | +0,00% |
| 2014-07-02 | 1,080448 | +0,04% |
| 2014-07-01 | 1,080025 | -0,04% |
| 2014-06-30 | 1,080455 | +0,03% |
| 2014-06-27 | 1,080105 | +0,01% |
| 2014-06-26 | 1,079996 | +0,03% |
| 2014-06-25 | 1,079693 | +0,03% |
| 2014-06-24 | 1,079333 | +0,05% |
| 2014-06-23 | 1,078781 | +0,03% |
| 2014-06-20 | 1,078429 | -0,01% |
| 2014-06-19 | 1,078565 | +0,02% |
| 2014-06-18 | 1,078395 | -0,02% |
| 2014-06-17 | 1,078604 | +0,01% |
| 2014-06-16 | 1,078540 | +0,01% |
| 2014-06-13 | 1,078441 | +0,06% |
| 2014-06-12 | 1,077808 | +0,04% |
| 2014-06-11 | 1,077394 | +0,05% |
| 2014-06-10 | 1,076845 | +0,09% |
| 2014-06-06 | 1,075875 | +0,15% |
| 2014-06-05 | 1,074276 | +0,03% |
| 2014-06-04 | 1,073969 | +0,00% |
| 2014-06-03 | 1,073967 | 0,00% |
| 2014-06-02 | 1,073999 | +0,10% |
| 2014-05-30 | 1,072917 | +0,02% |
| 2014-05-29 | 1,072651 | +0,05% |
| 2014-05-28 | 1,072151 | +0,05% |
| 2014-05-27 | 1,071578 | +0,07% |
| 2014-05-26 | 1,070839 | +0,02% |
| 2014-05-23 | 1,070615 | +0,05% |
| 2014-05-22 | 1,070087 | +0,02% |
| 2014-05-21 | 1,069896 | -0,01% |
| 2014-05-20 | 1,070022 | +0,01% |
| 2014-05-19 | 1,069930 | +0,05% |
| 2014-05-16 | 1,069359 | +0,02% |
| 2014-05-15 | 1,069115 | +0,00% |
| 2014-05-14 | 1,069075 | +0,04% |
| 2014-05-13 | 1,068614 | +0,04% |
| 2014-05-12 | 1,068219 | +0,06% |
| 2014-05-09 | 1,067628 | +0,01% |
| 2014-05-08 | 1,067476 | -0,01% |
| 2014-05-07 | 1,067544 | +0,07% |
| 2014-05-06 | 1,066777 | +0,06% |
| 2014-05-05 | 1,066138 | +0,04% |
| 2014-04-30 | 1,065741 | +0,02% |
| 2014-04-29 | 1,065481 | +0,06% |
| 2014-04-28 | 1,064798 | +0,03% |
| 2014-04-25 | 1,064452 | +0,02% |
| 2014-04-24 | 1,064274 | +0,11% |
| 2014-04-23 | 1,063095 | +0,04% |
| 2014-04-22 | 1,062675 | +0,07% |
| 2014-04-18 | 1,061965 | -0,01% |
| 2014-04-17 | 1,062097 | +0,05% |
| 2014-04-16 | 1,061525 | +0,03% |
| 2014-04-15 | 1,061211 | -0,01% |
| 2014-04-14 | 1,061326 | +0,01% |
| 2014-04-11 | 1,061168 | +0,01% |
| 2014-04-10 | 1,061032 | +0,11% |
| 2014-04-09 | 1,059868 | +0,02% |
| 2014-04-08 | 1,059656 | +0,02% |
| 2014-04-07 | 1,059408 | +0,05% |
| 2014-04-04 | 1,058835 | +0,04% |
| 2014-04-03 | 1,058458 | +0,04% |
| 2014-04-02 | 1,058057 | +0,02% |
| 2014-04-01 | 1,057845 | +0,09% |
| 2014-03-31 | 1,056932 | +0,03% |
| 2014-03-28 | 1,056626 | +0,06% |
| 2014-03-27 | 1,056042 | +0,07% |
| 2014-03-26 | 1,055299 | +0,10% |
| 2014-03-25 | 1,054282 | +0,04% |
| 2014-03-24 | 1,053907 | +0,06% |
| 2014-03-21 | 1,053274 | -0,02% |
| 2014-03-20 | 1,053480 | -0,05% |
| 2014-03-19 | 1,053966 | +0,06% |
| 2014-03-18 | 1,053372 | +0,06% |
| 2014-03-17 | 1,052746 | +0,12% |
| 2014-03-14 | 1,051438 | -0,04% |
| 2014-03-13 | 1,051888 | +0,01% |
| 2014-03-12 | 1,051808 | -0,04% |
| 2014-03-11 | 1,052241 | +0,06% |
| 2014-03-10 | 1,051617 | +0,00% |
| 2014-03-07 | 1,051604 | -0,01% |
| 2014-03-06 | 1,051718 | +0,02% |
| 2014-03-05 | 1,051520 | +0,01% |
| 2014-03-04 | 1,051423 | +0,10% |
| 2014-03-03 | 1,050364 | -0,14% |
| 2014-02-28 | 1,051875 | +0,04% |
| 2014-02-27 | 1,051474 | +0,05% |
| 2014-02-26 | 1,050990 | -0,02% |
| 2014-02-25 | 1,051164 | +0,05% |
| 2014-02-24 | 1,050628 | +0,07% |
| 2014-02-21 | 1,049911 | +0,03% |
| 2014-02-20 | 1,049569 | -0,02% |
| 2014-02-19 | 1,049801 | +0,05% |
| 2014-02-18 | 1,049276 | +0,01% |
| 2014-02-17 | 1,049217 | +0,05% |
| 2014-02-14 | 1,048667 | +0,03% |
| 2014-02-13 | 1,048382 | +0,01% |
| 2014-02-12 | 1,048303 | +0,03% |
| 2014-02-11 | 1,047958 | +0,04% |
| 2014-02-10 | 1,047537 | +0,05% |
| 2014-02-07 | 1,047059 | +0,04% |
| 2014-02-06 | 1,046648 | +0,06% |
| 2014-02-05 | 1,045984 | +0,10% |
| 2014-02-04 | 1,044987 | +0,10% |
| 2014-02-03 | 1,043959 | -0,03% |
| 2014-01-31 | 1,044312 | -0,09% |
| 2014-01-30 | 1,045251 | -0,12% |
| 2014-01-29 | 1,046491 | -0,10% |
| 2014-01-28 | 1,047490 | 0,00% |
| 2014-01-27 | 1,047510 | -0,07% |
| 2014-01-24 | 1,048207 | -0,04% |
| 2014-01-23 | 1,048658 | -0,01% |
| 2014-01-22 | 1,048799 | +0,08% |
| 2014-01-21 | 1,047970 | +0,07% |
| 2014-01-20 | 1,047238 | +0,07% |
| 2014-01-17 | 1,046513 | +0,04% |
| 2014-01-16 | 1,046078 | +0,04% |
| 2014-01-15 | 1,045632 | +0,04% |
| 2014-01-14 | 1,045174 | +0,07% |
| 2014-01-13 | 1,044458 | +0,09% |
| 2014-01-10 | 1,043557 | +0,05% |
| 2014-01-09 | 1,043030 | +0,04% |
| 2014-01-08 | 1,042637 | +0,01% |
| 2014-01-07 | 1,042576 | +0,07% |
| 2014-01-06 | 1,041844 | +0,09% |
| 2014-01-03 | 1,040959 | +0,08% |
| 2014-01-02 | 1,040096 | +0,06% |
| 2013-12-31 | 1,039490 | +0,00% |
| 2013-12-30 | 1,039462 | +0,06% |
| 2013-12-23 | 1,038854 | +0,03% |
| 2013-12-20 | 1,038520 | +0,04% |
| 2013-12-19 | 1,038104 | +0,06% |
| 2013-12-18 | 1,037527 | +0,07% |
| 2013-12-17 | 1,036839 | +0,04% |
| 2013-12-16 | 1,036402 | +0,06% |
| 2013-12-13 | 1,035829 | +0,02% |
| 2013-12-12 | 1,035646 | +0,05% |
| 2013-12-11 | 1,035090 | +0,06% |
| 2013-12-10 | 1,034464 | +0,05% |
| 2013-12-09 | 1,033960 | +0,07% |
| 2013-12-06 | 1,033215 | +0,03% |
| 2013-12-05 | 1,032943 | +0,01% |
| 2013-12-04 | 1,032862 | 0,00% |
| 2013-12-03 | 1,032871 | +0,03% |
| 2013-12-02 | 1,032603 | +0,04% |
| 2013-11-29 | 1,032217 | -0,01% |
| 2013-11-28 | 1,032296 | +0,03% |
| 2013-11-27 | 1,032019 | +0,01% |
| 2013-11-26 | 1,031965 | -0,02% |
| 2013-11-25 | 1,032164 | +0,06% |
| 2013-11-22 | 1,031519 | +0,02% |
| 2013-11-21 | 1,031281 | +0,00% |
| 2013-11-20 | 1,031281 | +0,03% |
| 2013-11-19 | 1,030961 | +0,04% |
| 2013-11-18 | 1,030560 | +0,11% |
| 2013-11-15 | 1,029460 | +0,05% |
| 2013-11-14 | 1,028914 | +0,13% |
| 2013-11-13 | 1,027547 | +0,03% |
| 2013-11-12 | 1,027241 | -0,02% |
| 2013-11-11 | 1,027407 | +0,01% |
| 2013-11-08 | 1,027280 | -0,10% |
| 2013-11-07 | 1,028314 | +0,10% |
| 2013-11-06 | 1,027321 | +0,06% |
| 2013-11-05 | 1,026734 | +0,00% |
| 2013-11-04 | 1,026700 | +0,10% |
| 2013-10-31 | 1,025624 | -0,02% |
| 2013-10-30 | 1,025793 | +0,06% |
| 2013-10-29 | 1,025194 | +0,01% |
| 2013-10-28 | 1,025137 | +0,05% |
| 2013-10-25 | 1,024631 | -0,01% |
| 2013-10-24 | 1,024748 | -0,02% |
| 2013-10-22 | 1,024910 | +0,09% |
| 2013-10-21 | 1,024017 | +0,13% |
| 2013-10-18 | 1,022704 | +0,02% |
| 2013-10-17 | 1,022529 | +0,03% |
| 2013-10-16 | 1,022184 | +0,06% |
| 2013-10-15 | 1,021550 | +0,06% |
| 2013-10-14 | 1,020971 | +0,10% |
| 2013-10-11 | 1,019901 | +0,07% |
| 2013-10-10 | 1,019138 | +0,04% |
| 2013-10-09 | 1,018728 | +0,06% |
| 2013-10-08 | 1,018090 | +0,02% |
| 2013-10-07 | 1,017928 | +0,06% |
| 2013-10-04 | 1,017352 | +0,00% |
| 2013-10-03 | 1,017342 | -0,01% |
| 2013-10-02 | 1,017417 | +0,08% |
| 2013-10-01 | 1,016612 | +0,04% |
| 2013-09-30 | 1,016232 | -0,02% |
| 2013-09-27 | 1,016472 | +0,06% |
| 2013-09-26 | 1,015853 | +0,06% |
| 2013-09-25 | 1,015265 | +0,10% |
| 2013-09-24 | 1,014295 | -0,02% |
| 2013-09-23 | 1,014530 | +0,05% |
| 2013-09-20 | 1,014048 | +0,01% |
| 2013-09-19 | 1,013897 | +0,22% |
| 2013-09-18 | 1,011692 | +0,01% |
| 2013-09-17 | 1,011615 | +0,04% |
| 2013-09-16 | 1,011190 | +0,09% |
| 2013-09-13 | 1,010285 | +0,03% |
| 2013-09-12 | 1,010020 | +0,08% |
| 2013-09-11 | 1,009179 | +0,04% |
| 2013-09-10 | 1,008747 | +0,04% |
| 2013-09-09 | 1,008310 | -0,02% |
| 2013-09-06 | 1,008473 | +0,04% |
| 2013-09-05 | 1,008102 | -0,02% |
| 2013-09-04 | 1,008296 | +0,01% |
| 2013-09-03 | 1,008200 | +0,01% |
| 2013-09-02 | 1,008098 | +0,05% |
| 2013-08-30 | 1,007572 | +0,02% |
| 2013-08-29 | 1,007359 | +0,05% |
| 2013-08-28 | 1,006894 | -0,04% |
| 2013-08-27 | 1,007308 | +0,11% |
| 2013-08-23 | 1,006229 | +0,02% |
| 2013-08-22 | 1,005982 | -0,09% |
| 2013-08-21 | 1,006847 | -0,05% |
| 2013-08-16 | 1,007305 | +0,04% |
| 2013-08-15 | 1,006866 | -0,04% |
| 2013-08-14 | 1,007304 | 0,00% |
| 2013-08-13 | 1,007328 | +0,01% |
| 2013-08-12 | 1,007191 | +0,14% |
| 2013-08-09 | 1,005822 | -0,02% |
| 2013-08-08 | 1,005983 | +0,07% |
| 2013-08-07 | 1,005257 | +0,03% |
| 2013-08-06 | 1,004964 | +0,01% |
| 2013-08-05 | 1,004899 | +0,03% |
| 2013-08-02 | 1,004579 | +0,02% |
| 2013-08-01 | 1,004414 | +0,01% |
| 2013-07-31 | 1,004347 | +0,03% |
| 2013-07-30 | 1,004076 | -0,01% |
| 2013-07-29 | 1,004163 | +0,03% |
| 2013-07-26 | 1,003833 | +0,01% |
| 2013-07-25 | 1,003695 | -0,02% |
| 2013-07-24 | 1,003934 | +0,03% |
| 2013-07-23 | 1,003635 | +0,14% |
| 2013-07-19 | 1,002186 | – |