Aktuális árfolyam
1,5938
2026-04-29
Eszközérték
1.308 M
Forint
Hozam (1 év)
-0,13%
Évesített hozam (CAGR)
-1,08%
Maximum ár
1,6081
Minimum ár
1,5729
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,593768 | -0,23% |
| 2026-04-28 | 1,597373 | -0,21% |
| 2026-04-27 | 1,600771 | -0,21% |
| 2026-04-24 | 1,604220 | +0,04% |
| 2026-04-23 | 1,603645 | -0,04% |
| 2026-04-22 | 1,604352 | +0,06% |
| 2026-04-21 | 1,603454 | -0,22% |
| 2026-04-20 | 1,606944 | -0,07% |
| 2026-04-17 | 1,608105 | +0,52% |
| 2026-04-16 | 1,599850 | -0,08% |
| 2026-04-15 | 1,601081 | -0,09% |
| 2026-04-14 | 1,602449 | +0,46% |
| 2026-04-13 | 1,595097 | -0,19% |
| 2026-04-10 | 1,598173 | -0,01% |
| 2026-04-09 | 1,598255 | -0,04% |
| 2026-04-08 | 1,598916 | +1,13% |
| 2026-04-07 | 1,581116 | -0,19% |
| 2026-04-02 | 1,584106 | -0,04% |
| 2026-04-01 | 1,584731 | +0,32% |
| 2026-03-31 | 1,579614 | +0,20% |
| 2026-03-30 | 1,576430 | +0,22% |
| 2026-03-27 | 1,572936 | -0,32% |
| 2026-03-26 | 1,578008 | -0,56% |
| 2026-03-25 | 1,586958 | +0,53% |
| 2026-03-24 | 1,578530 | -0,24% |
| 2026-03-23 | 1,582375 | +0,20% |
| 2026-03-20 | 1,579145 | -0,68% |
| 2026-03-19 | 1,589953 | -0,38% |
| 2026-03-18 | 1,595959 | -0,26% |
| 2026-03-17 | 1,600093 | +0,27% |
| 2026-03-16 | 1,595853 | – |