Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (6 hónap)
+4,56%
Évesített hozam (CAGR)
+9,74%
Maximum ár
1,6870
Minimum ár
1,5345
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | +0,37% |
| 2026-03-13 | 1,599805 | -0,56% |
| 2026-03-12 | 1,608883 | -0,91% |
| 2026-03-11 | 1,623637 | -0,80% |
| 2026-03-10 | 1,636692 | +2,05% |
| 2026-03-09 | 1,603763 | -0,61% |
| 2026-03-06 | 1,613608 | -0,72% |
| 2026-03-05 | 1,625273 | -1,12% |
| 2026-03-04 | 1,643718 | +0,76% |
| 2026-03-03 | 1,631268 | -2,03% |
| 2026-03-02 | 1,665132 | -1,04% |
| 2026-02-27 | 1,682587 | -0,26% |
| 2026-02-26 | 1,686986 | 0,00% |
| 2026-02-25 | 1,687040 | +0,21% |
| 2026-02-24 | 1,683439 | +0,19% |
| 2026-02-23 | 1,680215 | +0,31% |
| 2026-02-20 | 1,675062 | +0,39% |
| 2026-02-19 | 1,668629 | -0,54% |
| 2026-02-18 | 1,677639 | +0,57% |
| 2026-02-17 | 1,668117 | -0,05% |
| 2026-02-16 | 1,668910 | +0,10% |
| 2026-02-13 | 1,667296 | -0,11% |
| 2026-02-12 | 1,669097 | -0,03% |
| 2026-02-11 | 1,669555 | +0,29% |
| 2026-02-10 | 1,664801 | +0,04% |
| 2026-02-09 | 1,664070 | +0,44% |
| 2026-02-06 | 1,656853 | +0,42% |
| 2026-02-05 | 1,649988 | -0,74% |
| 2026-02-04 | 1,662261 | -0,21% |
| 2026-02-03 | 1,665732 | +0,69% |
| 2026-02-02 | 1,654293 | -0,13% |
| 2026-01-30 | 1,656369 | -0,32% |
| 2026-01-29 | 1,661611 | -0,20% |
| 2026-01-28 | 1,665014 | +0,34% |
| 2026-01-27 | 1,659438 | +0,30% |
| 2026-01-26 | 1,654397 | +0,32% |
| 2026-01-23 | 1,649199 | -0,14% |
| 2026-01-22 | 1,651504 | +0,55% |
| 2026-01-21 | 1,642551 | +0,33% |
| 2026-01-20 | 1,637228 | -0,40% |
| 2026-01-19 | 1,643822 | -0,06% |
| 2026-01-16 | 1,644785 | -0,08% |
| 2026-01-15 | 1,646140 | +0,32% |
| 2026-01-14 | 1,640878 | +0,14% |
| 2026-01-13 | 1,638619 | +0,02% |
| 2026-01-12 | 1,638290 | +0,43% |
| 2026-01-09 | 1,631267 | +0,31% |
| 2026-01-08 | 1,626288 | +0,03% |
| 2026-01-07 | 1,625878 | -0,18% |
| 2026-01-06 | 1,628881 | +0,50% |
| 2026-01-05 | 1,620815 | +1,48% |
| 2025-12-31 | 1,597246 | -0,15% |
| 2025-12-30 | 1,599632 | +0,21% |
| 2025-12-29 | 1,596269 | +0,28% |
| 2025-12-23 | 1,591769 | +0,33% |
| 2025-12-22 | 1,586460 | +0,33% |
| 2025-12-19 | 1,581317 | +0,29% |
| 2025-12-18 | 1,576740 | +0,74% |
| 2025-12-17 | 1,565116 | -0,08% |
| 2025-12-16 | 1,566418 | -0,32% |
| 2025-12-15 | 1,571446 | +0,25% |
| 2025-12-12 | 1,567585 | -0,54% |
| 2025-12-11 | 1,576095 | +0,32% |
| 2025-12-10 | 1,571145 | +0,12% |
| 2025-12-09 | 1,569296 | +0,08% |
| 2025-12-08 | 1,567990 | -0,33% |
| 2025-12-05 | 1,573218 | +0,22% |
| 2025-12-04 | 1,569790 | +0,03% |
| 2025-12-03 | 1,569272 | +0,14% |
| 2025-12-02 | 1,567093 | -0,11% |
| 2025-12-01 | 1,568865 | -0,07% |
| 2025-11-28 | 1,569936 | +0,10% |
| 2025-11-27 | 1,568398 | -0,11% |
| 2025-11-26 | 1,570086 | +0,70% |
| 2025-11-25 | 1,559154 | +0,25% |
| 2025-11-24 | 1,555316 | +0,79% |
| 2025-11-21 | 1,543104 | -0,45% |
| 2025-11-20 | 1,550154 | +0,04% |
| 2025-11-19 | 1,549574 | +0,14% |
| 2025-11-18 | 1,547450 | -0,67% |
| 2025-11-17 | 1,557829 | -0,18% |
| 2025-11-14 | 1,560653 | -0,41% |
| 2025-11-13 | 1,567023 | -0,20% |
| 2025-11-12 | 1,570179 | +0,22% |
| 2025-11-11 | 1,566728 | +0,08% |
| 2025-11-10 | 1,565435 | +1,05% |
| 2025-11-07 | 1,549244 | -0,41% |
| 2025-11-06 | 1,555634 | -0,41% |
| 2025-11-05 | 1,562100 | +0,11% |
| 2025-11-04 | 1,560338 | -0,53% |
| 2025-11-03 | 1,568712 | +0,28% |
| 2025-10-31 | 1,564407 | +0,09% |
| 2025-10-30 | 1,563049 | -0,54% |
| 2025-10-29 | 1,571514 | +0,26% |
| 2025-10-28 | 1,567387 | +0,23% |
| 2025-10-27 | 1,563827 | +1,09% |
| 2025-10-22 | 1,547037 | -0,15% |
| 2025-10-21 | 1,549304 | -0,33% |
| 2025-10-20 | 1,554420 | +0,61% |
| 2025-10-17 | 1,545071 | -0,72% |
| 2025-10-16 | 1,556342 | +0,41% |
| 2025-10-15 | 1,550057 | +0,56% |
| 2025-10-14 | 1,541436 | -0,26% |
| 2025-10-13 | 1,545411 | +0,71% |
| 2025-10-10 | 1,534544 | -0,73% |
| 2025-10-09 | 1,545814 | -0,15% |
| 2025-10-08 | 1,548098 | – |