Aktuális árfolyam
2,2725
2026-04-02
Eszközérték
3.034 M
Forint
Hozam (6 hónap)
+6,09%
Évesített hozam (CAGR)
+13,04%
Maximum ár
2,3079
Minimum ár
2,1390
Volatilitás
4,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,272508 | -0,02% |
| 2026-04-01 | 2,273025 | +0,87% |
| 2026-03-31 | 2,253324 | +0,07% |
| 2026-03-30 | 2,251643 | -0,03% |
| 2026-03-27 | 2,252383 | +0,00% |
| 2026-03-26 | 2,252343 | +0,10% |
| 2026-03-25 | 2,250038 | +0,60% |
| 2026-03-24 | 2,236661 | -0,04% |
| 2026-03-23 | 2,237508 | -0,38% |
| 2026-03-20 | 2,246023 | +0,26% |
| 2026-03-19 | 2,240104 | -0,89% |
| 2026-03-18 | 2,260141 | +0,13% |
| 2026-03-17 | 2,257253 | +0,41% |
| 2026-03-16 | 2,248045 | -0,12% |
| 2026-03-13 | 2,250839 | 0,00% |
| 2026-03-12 | 2,250926 | +0,07% |
| 2026-03-11 | 2,249377 | -0,29% |
| 2026-03-10 | 2,255954 | +0,71% |
| 2026-03-09 | 2,239982 | -0,70% |
| 2026-03-06 | 2,255844 | -0,30% |
| 2026-03-05 | 2,262549 | -0,49% |
| 2026-03-04 | 2,273687 | +0,38% |
| 2026-03-03 | 2,264992 | -0,93% |
| 2026-03-02 | 2,286312 | -0,43% |
| 2026-02-27 | 2,296081 | -0,36% |
| 2026-02-26 | 2,304378 | +0,35% |
| 2026-02-25 | 2,296363 | +0,12% |
| 2026-02-24 | 2,293576 | -0,18% |
| 2026-02-23 | 2,297786 | +0,25% |
| 2026-02-20 | 2,292049 | -0,09% |
| 2026-02-19 | 2,294061 | -0,35% |
| 2026-02-18 | 2,302175 | -0,11% |
| 2026-02-17 | 2,304647 | +0,14% |
| 2026-02-16 | 2,301323 | +0,14% |
| 2026-02-13 | 2,298041 | -0,32% |
| 2026-02-12 | 2,305434 | +0,18% |
| 2026-02-11 | 2,301274 | +0,12% |
| 2026-02-10 | 2,298598 | +0,09% |
| 2026-02-09 | 2,296462 | +0,08% |
| 2026-02-06 | 2,294549 | -0,32% |
| 2026-02-05 | 2,301837 | -0,26% |
| 2026-02-04 | 2,307873 | +0,50% |
| 2026-02-03 | 2,296476 | +0,27% |
| 2026-02-02 | 2,290350 | -0,08% |
| 2026-01-30 | 2,292164 | +0,15% |
| 2026-01-29 | 2,288676 | +0,47% |
| 2026-01-28 | 2,277982 | +0,17% |
| 2026-01-27 | 2,274137 | +0,13% |
| 2026-01-26 | 2,271171 | +0,15% |
| 2026-01-23 | 2,267730 | -0,09% |
| 2026-01-22 | 2,269824 | +0,73% |
| 2026-01-21 | 2,253264 | -0,09% |
| 2026-01-20 | 2,255205 | +0,01% |
| 2026-01-19 | 2,254909 | -0,03% |
| 2026-01-16 | 2,255637 | -0,07% |
| 2026-01-15 | 2,257129 | +0,18% |
| 2026-01-14 | 2,253141 | +0,16% |
| 2026-01-13 | 2,249600 | -0,03% |
| 2026-01-12 | 2,250297 | +0,31% |
| 2026-01-09 | 2,243330 | +0,36% |
| 2026-01-08 | 2,235201 | -0,09% |
| 2026-01-07 | 2,237227 | +0,20% |
| 2026-01-06 | 2,232761 | +0,30% |
| 2026-01-05 | 2,226142 | +0,54% |
| 2025-12-31 | 2,214161 | -0,08% |
| 2025-12-30 | 2,215859 | +0,19% |
| 2025-12-29 | 2,211741 | -0,11% |
| 2025-12-23 | 2,214257 | +0,22% |
| 2025-12-22 | 2,209323 | +0,19% |
| 2025-12-19 | 2,205047 | +0,15% |
| 2025-12-18 | 2,201723 | +0,34% |
| 2025-12-17 | 2,194306 | +0,16% |
| 2025-12-16 | 2,190729 | -0,03% |
| 2025-12-15 | 2,191357 | +0,38% |
| 2025-12-12 | 2,183079 | +0,27% |
| 2025-12-11 | 2,177156 | +0,16% |
| 2025-12-10 | 2,173605 | +0,01% |
| 2025-12-09 | 2,173312 | +0,24% |
| 2025-12-08 | 2,168043 | -0,22% |
| 2025-12-05 | 2,172861 | -0,02% |
| 2025-12-04 | 2,173317 | +0,12% |
| 2025-12-03 | 2,170770 | -0,08% |
| 2025-12-02 | 2,172533 | -0,12% |
| 2025-12-01 | 2,175115 | -0,08% |
| 2025-11-28 | 2,176748 | +0,11% |
| 2025-11-27 | 2,174332 | +0,06% |
| 2025-11-26 | 2,173097 | +0,19% |
| 2025-11-25 | 2,168896 | +0,42% |
| 2025-11-24 | 2,159772 | +0,34% |
| 2025-11-21 | 2,152420 | -0,08% |
| 2025-11-20 | 2,154231 | +0,04% |
| 2025-11-19 | 2,153365 | +0,35% |
| 2025-11-18 | 2,145778 | -0,35% |
| 2025-11-17 | 2,153335 | -0,12% |
| 2025-11-14 | 2,155944 | -0,37% |
| 2025-11-13 | 2,164039 | +0,11% |
| 2025-11-12 | 2,161725 | +0,02% |
| 2025-11-11 | 2,161187 | +0,05% |
| 2025-11-10 | 2,160124 | +0,39% |
| 2025-11-07 | 2,151632 | -0,19% |
| 2025-11-06 | 2,155671 | -0,22% |
| 2025-11-05 | 2,160484 | -0,11% |
| 2025-11-04 | 2,162890 | -0,17% |
| 2025-11-03 | 2,166531 | +0,14% |
| 2025-10-31 | 2,163450 | -0,13% |
| 2025-10-30 | 2,166323 | -0,08% |
| 2025-10-29 | 2,168121 | +0,15% |
| 2025-10-28 | 2,164913 | +0,13% |
| 2025-10-27 | 2,162154 | -0,14% |
| 2025-10-22 | 2,165082 | +0,87% |
| 2025-10-21 | 2,146368 | -0,12% |
| 2025-10-20 | 2,148927 | +0,16% |
| 2025-10-17 | 2,145451 | -0,17% |
| 2025-10-16 | 2,149085 | +0,19% |
| 2025-10-15 | 2,144921 | +0,00% |
| 2025-10-14 | 2,144877 | +0,01% |
| 2025-10-13 | 2,144612 | +0,26% |
| 2025-10-10 | 2,138958 | -0,07% |
| 2025-10-09 | 2,140518 | -0,08% |
| 2025-10-08 | 2,142127 | – |