Aktuális árfolyam
2,3894
2026-06-11
Eszközérték
3.068 M
Forint
Hozam (3 hónap)
+6,16%
Évesített hozam (CAGR)
+27,41%
Maximum ár
2,3969
Minimum ár
2,2367
Volatilitás
7,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,389395 | +0,30% |
| 2026-06-10 | 2,382248 | -0,29% |
| 2026-06-09 | 2,389059 | +0,26% |
| 2026-06-08 | 2,382750 | -0,26% |
| 2026-06-05 | 2,388866 | +0,10% |
| 2026-06-04 | 2,386493 | +0,21% |
| 2026-06-03 | 2,381593 | -0,64% |
| 2026-06-02 | 2,396880 | +0,46% |
| 2026-06-01 | 2,385813 | -0,43% |
| 2026-05-29 | 2,396070 | +0,40% |
| 2026-05-28 | 2,386435 | +0,05% |
| 2026-05-27 | 2,385297 | +0,22% |
| 2026-05-26 | 2,380095 | +0,34% |
| 2026-05-22 | 2,372077 | +0,22% |
| 2026-05-21 | 2,366832 | -0,13% |
| 2026-05-20 | 2,370012 | +0,04% |
| 2026-05-19 | 2,369137 | +0,01% |
| 2026-05-18 | 2,368827 | -0,14% |
| 2026-05-15 | 2,372048 | -0,46% |
| 2026-05-14 | 2,383009 | +0,66% |
| 2026-05-13 | 2,367310 | 0,00% |
| 2026-05-12 | 2,367351 | -0,42% |
| 2026-05-11 | 2,377229 | -0,19% |
| 2026-05-08 | 2,381693 | +0,31% |
| 2026-05-07 | 2,374309 | +0,11% |
| 2026-05-06 | 2,371625 | +0,94% |
| 2026-05-05 | 2,349446 | 0,00% |
| 2026-05-04 | 2,349493 | +0,27% |
| 2026-04-30 | 2,343073 | +0,12% |
| 2026-04-29 | 2,340178 | +0,02% |
| 2026-04-28 | 2,339635 | -0,15% |
| 2026-04-27 | 2,343087 | +0,17% |
| 2026-04-24 | 2,339070 | -0,12% |
| 2026-04-23 | 2,341976 | -0,77% |
| 2026-04-22 | 2,360154 | -0,08% |
| 2026-04-21 | 2,362038 | -0,15% |
| 2026-04-20 | 2,365602 | -0,16% |
| 2026-04-17 | 2,369275 | +0,75% |
| 2026-04-16 | 2,351673 | -0,04% |
| 2026-04-15 | 2,352710 | -0,03% |
| 2026-04-14 | 2,353330 | +0,41% |
| 2026-04-13 | 2,343624 | +0,97% |
| 2026-04-10 | 2,321172 | +1,10% |
| 2026-04-09 | 2,295841 | -0,41% |
| 2026-04-08 | 2,305273 | +1,57% |
| 2026-04-07 | 2,269533 | -0,13% |
| 2026-04-02 | 2,272508 | -0,02% |
| 2026-04-01 | 2,273025 | +0,87% |
| 2026-03-31 | 2,253324 | +0,07% |
| 2026-03-30 | 2,251643 | -0,03% |
| 2026-03-27 | 2,252383 | +0,00% |
| 2026-03-26 | 2,252343 | +0,10% |
| 2026-03-25 | 2,250038 | +0,60% |
| 2026-03-24 | 2,236661 | -0,04% |
| 2026-03-23 | 2,237508 | -0,38% |
| 2026-03-20 | 2,246023 | +0,26% |
| 2026-03-19 | 2,240104 | -0,89% |
| 2026-03-18 | 2,260141 | +0,13% |
| 2026-03-17 | 2,257253 | +0,41% |
| 2026-03-16 | 2,248045 | -0,12% |
| 2026-03-13 | 2,250839 | – |