Aktuális árfolyam
3,4413
2026-04-01
Eszközérték
31.058 M
Forint
Hozam (2 év)
+28,33%
Évesített hozam (CAGR)
+13,42%
Maximum ár
3,6379
Minimum ár
2,5704
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,441344 | +0,97% |
| 2026-03-31 | 3,408218 | +2,34% |
| 2026-03-30 | 3,330210 | -0,25% |
| 2026-03-27 | 3,338476 | -1,70% |
| 2026-03-26 | 3,396081 | -1,55% |
| 2026-03-25 | 3,449426 | +0,60% |
| 2026-03-24 | 3,428696 | -0,27% |
| 2026-03-23 | 3,437859 | +0,92% |
| 2026-03-20 | 3,406430 | -1,29% |
| 2026-03-19 | 3,451061 | -0,48% |
| 2026-03-18 | 3,467594 | -1,30% |
| 2026-03-17 | 3,513219 | +0,28% |
| 2026-03-16 | 3,503531 | +0,90% |
| 2026-03-13 | 3,472230 | -0,70% |
| 2026-03-12 | 3,496858 | -1,35% |
| 2026-03-11 | 3,544785 | -0,26% |
| 2026-03-10 | 3,553963 | +0,21% |
| 2026-03-09 | 3,546687 | +0,51% |
| 2026-03-06 | 3,528628 | -1,20% |
| 2026-03-05 | 3,571344 | -0,56% |
| 2026-03-04 | 3,591467 | +0,84% |
| 2026-03-03 | 3,561541 | -0,97% |
| 2026-03-02 | 3,596515 | -0,07% |
| 2026-02-27 | 3,599052 | -0,36% |
| 2026-02-26 | 3,611945 | -0,53% |
| 2026-02-25 | 3,631181 | +0,78% |
| 2026-02-24 | 3,603041 | +0,65% |
| 2026-02-23 | 3,579741 | -0,90% |
| 2026-02-20 | 3,612198 | +0,58% |
| 2026-02-19 | 3,591477 | -0,26% |
| 2026-02-18 | 3,600934 | +0,62% |
| 2026-02-17 | 3,578643 | +0,12% |
| 2026-02-16 | 3,574477 | -0,05% |
| 2026-02-13 | 3,576369 | -0,04% |
| 2026-02-12 | 3,577653 | -1,38% |
| 2026-02-11 | 3,627844 | -0,06% |
| 2026-02-10 | 3,630202 | -0,16% |
| 2026-02-09 | 3,636023 | +0,54% |
| 2026-02-06 | 3,616390 | +1,71% |
| 2026-02-05 | 3,555676 | -1,13% |
| 2026-02-04 | 3,596460 | -0,43% |
| 2026-02-03 | 3,611962 | -0,67% |
| 2026-02-02 | 3,636420 | +0,54% |
| 2026-01-30 | 3,616833 | -0,05% |
| 2026-01-29 | 3,618621 | -0,33% |
| 2026-01-28 | 3,630535 | -0,06% |
| 2026-01-27 | 3,632896 | +0,33% |
| 2026-01-26 | 3,620982 | +0,45% |
| 2026-01-23 | 3,604860 | -0,02% |
| 2026-01-22 | 3,605660 | +0,58% |
| 2026-01-21 | 3,584828 | +0,82% |
| 2026-01-20 | 3,555721 | -1,45% |
| 2026-01-19 | 3,608194 | -0,37% |
| 2026-01-16 | 3,621713 | -0,14% |
| 2026-01-15 | 3,626851 | +0,40% |
| 2026-01-14 | 3,612352 | -0,56% |
| 2026-01-13 | 3,632753 | -0,14% |
| 2026-01-12 | 3,637853 | +0,22% |
| 2026-01-09 | 3,629975 | +0,56% |
| 2026-01-08 | 3,609667 | -0,14% |
| 2026-01-07 | 3,614592 | -0,09% |
| 2026-01-06 | 3,617750 | +0,39% |
| 2026-01-05 | 3,603776 | +0,65% |
| 2025-12-31 | 3,580507 | -0,53% |
| 2025-12-30 | 3,599628 | 0,00% |
| 2025-12-29 | 3,599755 | -0,01% |
| 2025-12-23 | 3,600140 | +0,42% |
| 2025-12-22 | 3,585166 | +0,61% |
| 2025-12-19 | 3,563327 | +0,69% |
| 2025-12-18 | 3,539077 | +0,82% |
| 2025-12-17 | 3,510164 | -0,96% |
| 2025-12-16 | 3,544177 | -0,36% |
| 2025-12-15 | 3,557061 | -0,04% |
| 2025-12-12 | 3,558312 | -0,82% |
| 2025-12-11 | 3,587639 | +0,25% |
| 2025-12-10 | 3,578547 | +0,26% |
| 2025-12-09 | 3,569275 | +0,03% |
| 2025-12-08 | 3,568326 | -0,28% |
| 2025-12-05 | 3,578321 | +0,20% |
| 2025-12-04 | 3,571302 | +0,06% |
| 2025-12-03 | 3,569257 | +0,39% |
| 2025-12-02 | 3,555550 | 0,00% |
| 2025-12-01 | 3,555715 | -0,36% |
| 2025-11-28 | 3,568399 | +0,44% |
| 2025-11-27 | 3,552724 | -0,07% |
| 2025-11-26 | 3,555141 | +1,07% |
| 2025-11-25 | 3,517600 | +0,61% |
| 2025-11-24 | 3,496332 | +1,69% |
| 2025-11-21 | 3,438335 | -0,37% |
| 2025-11-20 | 3,451047 | -0,41% |
| 2025-11-19 | 3,465312 | +0,21% |
| 2025-11-18 | 3,457976 | -1,10% |
| 2025-11-17 | 3,496542 | -0,64% |
| 2025-11-14 | 3,519065 | -0,20% |
| 2025-11-13 | 3,526234 | -1,28% |
| 2025-11-12 | 3,571911 | +0,25% |
| 2025-11-11 | 3,562906 | +0,44% |
| 2025-11-10 | 3,547425 | +1,69% |
| 2025-11-07 | 3,488339 | -0,50% |
| 2025-11-06 | 3,505908 | -1,09% |
| 2025-11-05 | 3,544410 | +0,19% |
| 2025-11-04 | 3,537666 | -0,91% |
| 2025-11-03 | 3,570282 | +0,11% |
| 2025-10-31 | 3,566374 | +0,06% |
| 2025-10-30 | 3,564384 | -0,84% |
| 2025-10-29 | 3,594401 | +0,23% |
| 2025-10-28 | 3,586213 | +0,42% |
| 2025-10-27 | 3,571298 | +2,54% |
| 2025-10-22 | 3,482845 | -0,56% |
| 2025-10-21 | 3,502605 | +0,06% |
| 2025-10-20 | 3,500382 | +1,41% |
| 2025-10-17 | 3,451634 | -0,24% |
| 2025-10-16 | 3,460015 | -0,34% |
| 2025-10-15 | 3,471901 | +0,71% |
| 2025-10-14 | 3,447371 | -0,37% |
| 2025-10-13 | 3,460179 | +1,01% |
| 2025-10-10 | 3,425462 | -2,10% |
| 2025-10-09 | 3,498969 | -0,25% |
| 2025-10-08 | 3,507711 | +0,54% |
| 2025-10-07 | 3,488827 | -0,31% |
| 2025-10-06 | 3,499795 | +0,22% |
| 2025-10-03 | 3,492271 | +0,31% |
| 2025-10-02 | 3,481332 | +0,08% |
| 2025-10-01 | 3,478594 | +0,54% |
| 2025-09-30 | 3,460067 | +0,18% |
| 2025-09-29 | 3,453896 | +0,36% |
| 2025-09-26 | 3,441670 | +0,36% |
| 2025-09-25 | 3,429204 | -0,50% |
| 2025-09-24 | 3,446438 | -0,36% |
| 2025-09-23 | 3,458730 | -0,23% |
| 2025-09-22 | 3,466537 | +0,54% |
| 2025-09-19 | 3,447945 | +0,25% |
| 2025-09-18 | 3,439218 | +0,46% |
| 2025-09-17 | 3,423628 | -0,56% |
| 2025-09-15 | 3,442755 | +0,43% |
| 2025-09-12 | 3,428144 | +0,01% |
| 2025-09-11 | 3,427735 | +0,78% |
| 2025-09-10 | 3,401264 | +0,48% |
| 2025-09-09 | 3,384898 | +0,00% |
| 2025-09-08 | 3,384843 | +0,40% |
| 2025-09-05 | 3,371458 | -0,06% |
| 2025-09-04 | 3,373468 | +0,61% |
| 2025-09-03 | 3,352910 | +0,98% |
| 2025-09-02 | 3,320494 | -1,26% |
| 2025-09-01 | 3,362967 | +0,21% |
| 2025-08-29 | 3,356081 | -0,44% |
| 2025-08-28 | 3,370830 | +0,16% |
| 2025-08-27 | 3,365389 | +0,55% |
| 2025-08-26 | 3,346871 | -0,38% |
| 2025-08-25 | 3,359735 | -0,05% |
| 2025-08-22 | 3,361423 | +1,43% |
| 2025-08-21 | 3,314184 | -0,67% |
| 2025-08-19 | 3,336574 | -0,22% |
| 2025-08-18 | 3,344042 | -0,10% |
| 2025-08-15 | 3,347310 | +0,04% |
| 2025-08-14 | 3,346025 | +0,03% |
| 2025-08-13 | 3,345083 | +0,44% |
| 2025-08-12 | 3,330365 | +0,67% |
| 2025-08-11 | 3,308313 | +0,13% |
| 2025-08-08 | 3,304122 | +0,64% |
| 2025-08-07 | 3,283024 | -0,06% |
| 2025-08-06 | 3,285094 | +0,72% |
| 2025-08-05 | 3,261526 | -0,21% |
| 2025-08-04 | 3,268535 | -1,02% |
| 2025-07-31 | 3,302206 | -0,01% |
| 2025-07-30 | 3,302510 | -0,04% |
| 2025-07-29 | 3,303984 | -0,29% |
| 2025-07-28 | 3,313505 | +0,19% |
| 2025-07-25 | 3,307228 | +0,12% |
| 2025-07-24 | 3,303298 | +0,55% |
| 2025-07-23 | 3,285156 | +0,52% |
| 2025-07-22 | 3,268217 | -0,38% |
| 2025-07-21 | 3,280688 | +0,51% |
| 2025-07-18 | 3,263980 | +0,12% |
| 2025-07-17 | 3,260019 | +1,03% |
| 2025-07-16 | 3,226733 | -0,53% |
| 2025-07-15 | 3,243879 | 0,00% |
| 2025-07-14 | 3,243907 | +0,07% |
| 2025-07-11 | 3,241604 | -0,28% |
| 2025-07-10 | 3,250754 | +0,51% |
| 2025-07-09 | 3,234189 | +0,37% |
| 2025-07-08 | 3,222254 | -0,26% |
| 2025-07-07 | 3,230800 | -0,22% |
| 2025-07-04 | 3,237870 | -0,40% |
| 2025-07-03 | 3,250764 | +0,92% |
| 2025-07-02 | 3,221066 | +0,38% |
| 2025-07-01 | 3,208943 | +0,09% |
| 2025-06-30 | 3,206199 | +0,21% |
| 2025-06-27 | 3,199437 | +0,75% |
| 2025-06-26 | 3,175681 | +0,67% |
| 2025-06-25 | 3,154414 | +0,14% |
| 2025-06-24 | 3,150053 | +1,36% |
| 2025-06-23 | 3,107702 | +0,34% |
| 2025-06-20 | 3,097314 | +0,59% |
| 2025-06-19 | 3,079251 | -0,98% |
| 2025-06-18 | 3,109875 | -0,06% |
| 2025-06-17 | 3,111707 | -0,53% |
| 2025-06-16 | 3,128365 | +0,54% |
| 2025-06-13 | 3,111636 | -0,49% |
| 2025-06-12 | 3,127027 | -0,13% |
| 2025-06-11 | 3,131148 | +0,39% |
| 2025-06-10 | 3,119102 | +0,43% |
| 2025-06-06 | 3,105680 | +0,26% |
| 2025-06-05 | 3,097740 | +0,03% |
| 2025-06-04 | 3,096759 | +0,24% |
| 2025-06-03 | 3,089249 | +1,09% |
| 2025-05-30 | 3,055995 | -0,22% |
| 2025-05-29 | 3,062848 | +0,17% |
| 2025-05-28 | 3,057738 | -0,05% |
| 2025-05-27 | 3,059283 | +1,82% |
| 2025-05-26 | 3,004686 | +0,01% |
| 2025-05-23 | 3,004451 | -0,81% |
| 2025-05-22 | 3,028914 | -0,99% |
| 2025-05-21 | 3,059234 | -0,59% |
| 2025-05-20 | 3,077387 | -0,02% |
| 2025-05-19 | 3,078149 | +0,14% |
| 2025-05-16 | 3,073807 | +0,55% |
| 2025-05-15 | 3,057086 | +0,11% |
| 2025-05-14 | 3,053869 | +0,12% |
| 2025-05-13 | 3,050175 | +1,27% |
| 2025-05-12 | 3,012000 | +2,90% |
| 2025-05-09 | 2,927138 | -0,28% |
| 2025-05-08 | 2,935271 | +1,25% |
| 2025-05-07 | 2,899041 | -0,33% |
| 2025-05-06 | 2,908586 | -0,64% |
| 2025-05-05 | 2,927216 | +2,46% |
| 2025-04-30 | 2,857020 | -0,29% |
| 2025-04-29 | 2,865244 | +0,68% |
| 2025-04-28 | 2,846024 | +0,07% |
| 2025-04-25 | 2,844066 | +0,72% |
| 2025-04-24 | 2,823733 | +1,10% |
| 2025-04-23 | 2,793119 | +2,35% |
| 2025-04-22 | 2,728912 | -0,25% |
| 2025-04-17 | 2,735625 | -0,94% |
| 2025-04-16 | 2,761722 | -1,43% |
| 2025-04-15 | 2,801799 | +0,04% |
| 2025-04-14 | 2,800559 | +2,40% |
| 2025-04-11 | 2,734885 | +0,58% |
| 2025-04-10 | 2,719102 | +2,85% |
| 2025-04-09 | 2,643707 | -0,17% |
| 2025-04-08 | 2,648107 | +2,49% |
| 2025-04-07 | 2,583726 | -2,97% |
| 2025-04-04 | 2,662848 | -5,22% |
| 2025-04-03 | 2,809450 | -4,06% |
| 2025-04-02 | 2,928364 | +0,52% |
| 2025-04-01 | 2,913234 | +1,24% |
| 2025-03-31 | 2,877687 | -0,48% |
| 2025-03-28 | 2,891544 | -2,16% |
| 2025-03-27 | 2,955327 | -0,36% |
| 2025-03-26 | 2,966046 | -0,77% |
| 2025-03-25 | 2,989197 | +0,19% |
| 2025-03-24 | 2,983461 | +1,94% |
| 2025-03-21 | 2,926786 | -0,25% |
| 2025-03-20 | 2,934086 | +0,09% |
| 2025-03-19 | 2,931448 | +0,83% |
| 2025-03-18 | 2,907323 | -0,61% |
| 2025-03-17 | 2,925225 | +0,59% |
| 2025-03-14 | 2,908147 | +1,48% |
| 2025-03-13 | 2,865835 | -1,30% |
| 2025-03-12 | 2,903510 | +0,70% |
| 2025-03-11 | 2,883243 | -1,31% |
| 2025-03-10 | 2,921470 | -1,04% |
| 2025-03-07 | 2,952292 | -1,30% |
| 2025-03-06 | 2,991139 | +0,31% |
| 2025-03-05 | 2,982016 | +0,36% |
| 2025-03-04 | 2,971413 | -2,57% |
| 2025-03-03 | 3,049769 | +0,24% |
| 2025-02-28 | 3,042500 | -0,61% |
| 2025-02-27 | 3,061113 | -0,89% |
| 2025-02-26 | 3,088466 | +1,00% |
| 2025-02-25 | 3,057793 | -1,35% |
| 2025-02-24 | 3,099654 | -0,92% |
| 2025-02-21 | 3,128426 | -0,49% |
| 2025-02-20 | 3,143817 | -0,50% |
| 2025-02-19 | 3,159603 | +0,23% |
| 2025-02-18 | 3,152440 | -0,07% |
| 2025-02-17 | 3,154717 | +0,14% |
| 2025-02-14 | 3,150228 | +0,35% |
| 2025-02-13 | 3,139280 | +1,02% |
| 2025-02-12 | 3,107441 | -0,53% |
| 2025-02-11 | 3,124015 | +0,07% |
| 2025-02-10 | 3,121847 | +0,33% |
| 2025-02-07 | 3,111676 | -0,66% |
| 2025-02-06 | 3,132395 | +0,60% |
| 2025-02-05 | 3,113722 | -0,05% |
| 2025-02-04 | 3,115176 | +0,53% |
| 2025-02-03 | 3,098809 | -1,43% |
| 2025-01-31 | 3,143841 | +0,54% |
| 2025-01-30 | 3,126816 | +0,06% |
| 2025-01-29 | 3,125020 | +0,02% |
| 2025-01-28 | 3,124515 | +0,80% |
| 2025-01-27 | 3,099767 | -1,77% |
| 2025-01-24 | 3,155620 | +0,10% |
| 2025-01-23 | 3,152575 | +0,16% |
| 2025-01-22 | 3,147458 | +0,92% |
| 2025-01-21 | 3,118744 | +0,29% |
| 2025-01-20 | 3,109585 | +0,11% |
| 2025-01-17 | 3,106052 | +0,95% |
| 2025-01-16 | 3,076713 | +0,26% |
| 2025-01-15 | 3,068847 | +1,58% |
| 2025-01-14 | 3,021200 | +0,44% |
| 2025-01-13 | 3,007857 | -0,17% |
| 2025-01-10 | 3,013022 | -1,52% |
| 2025-01-09 | 3,059660 | -0,01% |
| 2025-01-08 | 3,060029 | -0,34% |
| 2025-01-07 | 3,070372 | -1,09% |
| 2025-01-06 | 3,104292 | +1,43% |
| 2024-12-31 | 3,060563 | +0,12% |
| 2024-12-30 | 3,056919 | -0,61% |
| 2024-12-23 | 3,075680 | -0,06% |
| 2024-12-20 | 3,077621 | +0,92% |
| 2024-12-19 | 3,049523 | -1,60% |
| 2024-12-18 | 3,099241 | -1,07% |
| 2024-12-17 | 3,132797 | -0,30% |
| 2024-12-16 | 3,142091 | +0,40% |
| 2024-12-13 | 3,129493 | -0,30% |
| 2024-12-12 | 3,139045 | -0,26% |
| 2024-12-11 | 3,147093 | +0,61% |
| 2024-12-10 | 3,127923 | -0,18% |
| 2024-12-09 | 3,133432 | -0,33% |
| 2024-12-06 | 3,143695 | +0,13% |
| 2024-12-05 | 3,139751 | +0,03% |
| 2024-12-04 | 3,138722 | +0,53% |
| 2024-12-03 | 3,122020 | -0,02% |
| 2024-12-02 | 3,122558 | +0,21% |
| 2024-11-29 | 3,116169 | +0,39% |
| 2024-11-28 | 3,104145 | +0,14% |
| 2024-11-27 | 3,099687 | -0,19% |
| 2024-11-26 | 3,105548 | +0,38% |
| 2024-11-25 | 3,093729 | +0,49% |
| 2024-11-22 | 3,078551 | +0,34% |
| 2024-11-21 | 3,068234 | +0,83% |
| 2024-11-20 | 3,042966 | -0,29% |
| 2024-11-19 | 3,051876 | +0,08% |
| 2024-11-18 | 3,049387 | +0,46% |
| 2024-11-15 | 3,035465 | -1,48% |
| 2024-11-14 | 3,080939 | -0,37% |
| 2024-11-13 | 3,092291 | +0,10% |
| 2024-11-12 | 3,089055 | -0,36% |
| 2024-11-11 | 3,100369 | +0,32% |
| 2024-11-08 | 3,090549 | +0,47% |
| 2024-11-07 | 3,076213 | +0,85% |
| 2024-11-06 | 3,050228 | +2,55% |
| 2024-11-05 | 2,974400 | +0,91% |
| 2024-11-04 | 2,947546 | -0,08% |
| 2024-10-31 | 2,949922 | -1,88% |
| 2024-10-30 | 3,006538 | +0,10% |
| 2024-10-29 | 3,003596 | +0,02% |
| 2024-10-28 | 3,003125 | -0,06% |
| 2024-10-25 | 3,004850 | +0,42% |
| 2024-10-24 | 2,992356 | -0,55% |
| 2024-10-22 | 3,009021 | +0,08% |
| 2024-10-21 | 3,006473 | -0,37% |
| 2024-10-18 | 3,017655 | +0,12% |
| 2024-10-17 | 3,014166 | +0,38% |
| 2024-10-16 | 3,002762 | -0,06% |
| 2024-10-15 | 3,004677 | -0,27% |
| 2024-10-14 | 3,012840 | +0,64% |
| 2024-10-11 | 2,993812 | +0,52% |
| 2024-10-10 | 2,978246 | -0,01% |
| 2024-10-09 | 2,978636 | +0,70% |
| 2024-10-08 | 2,958028 | +0,28% |
| 2024-10-07 | 2,949776 | -0,08% |
| 2024-10-04 | 2,952269 | +0,47% |
| 2024-10-03 | 2,938523 | -0,27% |
| 2024-10-02 | 2,946620 | +0,13% |
| 2024-10-01 | 2,942719 | -0,64% |
| 2024-09-30 | 2,961670 | +0,06% |
| 2024-09-27 | 2,959828 | +0,20% |
| 2024-09-26 | 2,953882 | +0,18% |
| 2024-09-25 | 2,948448 | -0,02% |
| 2024-09-24 | 2,949130 | +0,10% |
| 2024-09-23 | 2,946169 | +0,43% |
| 2024-09-20 | 2,933669 | -0,38% |
| 2024-09-19 | 2,944803 | +1,55% |
| 2024-09-18 | 2,899851 | -0,37% |
| 2024-09-17 | 2,910716 | +0,47% |
| 2024-09-16 | 2,896977 | -0,04% |
| 2024-09-13 | 2,898089 | +0,92% |
| 2024-09-12 | 2,871703 | +1,64% |
| 2024-09-11 | 2,825487 | -0,18% |
| 2024-09-10 | 2,830612 | +0,36% |
| 2024-09-09 | 2,820430 | +0,73% |
| 2024-09-06 | 2,800004 | -1,33% |
| 2024-09-05 | 2,837718 | -1,15% |
| 2024-09-03 | 2,870862 | -1,47% |
| 2024-09-02 | 2,913815 | +0,52% |
| 2024-08-30 | 2,898652 | -0,03% |
| 2024-08-29 | 2,899433 | +0,56% |
| 2024-08-28 | 2,883239 | -0,40% |
| 2024-08-27 | 2,894849 | -0,16% |
| 2024-08-26 | 2,899521 | -0,01% |
| 2024-08-23 | 2,899720 | +0,61% |
| 2024-08-22 | 2,882241 | -0,29% |
| 2024-08-21 | 2,890583 | +1,06% |
| 2024-08-16 | 2,860259 | +0,18% |
| 2024-08-15 | 2,855123 | +1,44% |
| 2024-08-14 | 2,814541 | +0,65% |
| 2024-08-13 | 2,796498 | +1,21% |
| 2024-08-12 | 2,762951 | +0,09% |
| 2024-08-09 | 2,760551 | +0,54% |
| 2024-08-08 | 2,745771 | +0,67% |
| 2024-08-07 | 2,727547 | +0,47% |
| 2024-08-06 | 2,714739 | +0,70% |
| 2024-08-05 | 2,695742 | -2,20% |
| 2024-08-02 | 2,756312 | -2,50% |
| 2024-08-01 | 2,827124 | -1,06% |
| 2024-07-31 | 2,857531 | +1,43% |
| 2024-07-30 | 2,817195 | -0,14% |
| 2024-07-29 | 2,821045 | +0,08% |
| 2024-07-26 | 2,818725 | +0,34% |
| 2024-07-25 | 2,809308 | -0,31% |
| 2024-07-24 | 2,818180 | -1,96% |
| 2024-07-23 | 2,874574 | +0,48% |
| 2024-07-22 | 2,860725 | +0,46% |
| 2024-07-19 | 2,847584 | -0,69% |
| 2024-07-18 | 2,867470 | -0,78% |
| 2024-07-17 | 2,889929 | -0,85% |
| 2024-07-16 | 2,914774 | +0,21% |
| 2024-07-15 | 2,908668 | +0,34% |
| 2024-07-12 | 2,898834 | +0,58% |
| 2024-07-11 | 2,882054 | -0,33% |
| 2024-07-10 | 2,891522 | +0,53% |
| 2024-07-09 | 2,876172 | +0,13% |
| 2024-07-08 | 2,872579 | +0,24% |
| 2024-07-05 | 2,865758 | +0,42% |
| 2024-07-04 | 2,853659 | +0,12% |
| 2024-07-03 | 2,850375 | +0,55% |
| 2024-07-02 | 2,834862 | +0,46% |
| 2024-07-01 | 2,821749 | -0,32% |
| 2024-06-28 | 2,830698 | +0,15% |
| 2024-06-27 | 2,826406 | +0,20% |
| 2024-06-26 | 2,820787 | +0,02% |
| 2024-06-25 | 2,820093 | -0,09% |
| 2024-06-24 | 2,822563 | +0,15% |
| 2024-06-21 | 2,818445 | -0,44% |
| 2024-06-20 | 2,831024 | -0,05% |
| 2024-06-19 | 2,832374 | +0,20% |
| 2024-06-18 | 2,826790 | +0,41% |
| 2024-06-17 | 2,815365 | +0,56% |
| 2024-06-14 | 2,799814 | -0,02% |
| 2024-06-13 | 2,800272 | -0,10% |
| 2024-06-12 | 2,802967 | +1,21% |
| 2024-06-11 | 2,769454 | +0,23% |
| 2024-06-10 | 2,763178 | -0,02% |
| 2024-06-07 | 2,763837 | +0,07% |
| 2024-06-06 | 2,761895 | +0,25% |
| 2024-06-05 | 2,755005 | +1,16% |
| 2024-06-04 | 2,723421 | -0,02% |
| 2024-06-03 | 2,723982 | +0,62% |
| 2024-05-31 | 2,707199 | -0,01% |
| 2024-05-30 | 2,707455 | -0,46% |
| 2024-05-29 | 2,719983 | -0,64% |
| 2024-05-28 | 2,737463 | +0,01% |
| 2024-05-27 | 2,737150 | +0,01% |
| 2024-05-24 | 2,736954 | +0,36% |
| 2024-05-23 | 2,727134 | -0,52% |
| 2024-05-22 | 2,741410 | -0,10% |
| 2024-05-21 | 2,744163 | +0,35% |
| 2024-05-17 | 2,734667 | -0,06% |
| 2024-05-16 | 2,736345 | +0,10% |
| 2024-05-15 | 2,733540 | +1,13% |
| 2024-05-14 | 2,703058 | +0,33% |
| 2024-05-13 | 2,694264 | +0,05% |
| 2024-05-10 | 2,692936 | +0,11% |
| 2024-05-09 | 2,689965 | +0,49% |
| 2024-05-08 | 2,676835 | -0,08% |
| 2024-05-07 | 2,678963 | +0,47% |
| 2024-05-06 | 2,666478 | +0,68% |
| 2024-05-03 | 2,648459 | +1,36% |
| 2024-05-02 | 2,612979 | +0,22% |
| 2024-04-30 | 2,607216 | -1,34% |
| 2024-04-29 | 2,642716 | +0,32% |
| 2024-04-26 | 2,634174 | +1,17% |
| 2024-04-25 | 2,603786 | -0,57% |
| 2024-04-24 | 2,618660 | +0,03% |
| 2024-04-23 | 2,617791 | +1,27% |
| 2024-04-22 | 2,584991 | +0,57% |
| 2024-04-19 | 2,570351 | -0,83% |
| 2024-04-18 | 2,591929 | -0,20% |
| 2024-04-17 | 2,597160 | -0,51% |
| 2024-04-16 | 2,610519 | -0,44% |
| 2024-04-15 | 2,622139 | -1,03% |
| 2024-04-12 | 2,649446 | -1,09% |
| 2024-04-11 | 2,678591 | +0,64% |
| 2024-04-10 | 2,661446 | -0,76% |
| 2024-04-09 | 2,681938 | +0,01% |
| 2024-04-08 | 2,681599 | – |