Aktuális árfolyam
3,8604
2026-06-29
Eszközérték
37.844 M
Forint
Hozam (1 hónap)
-2,44%
Évesített hozam (CAGR)
-27,57%
Maximum ár
3,9604
Minimum ár
3,7910
Volatilitás
14,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 3,860352 | +1,16% |
| 2026-06-26 | 3,816147 | -0,20% |
| 2026-06-25 | 3,823794 | -0,29% |
| 2026-06-24 | 3,834859 | +0,02% |
| 2026-06-23 | 3,834046 | -1,30% |
| 2026-06-22 | 3,884661 | -0,36% |
| 2026-06-19 | 3,898664 | +0,03% |
| 2026-06-18 | 3,897318 | +0,69% |
| 2026-06-17 | 3,870509 | -1,05% |
| 2026-06-16 | 3,911635 | -0,47% |
| 2026-06-15 | 3,930087 | +1,63% |
| 2026-06-12 | 3,867151 | +0,83% |
| 2026-06-11 | 3,835232 | +1,17% |
| 2026-06-10 | 3,791020 | -1,25% |
| 2026-06-09 | 3,838905 | -0,59% |
| 2026-06-08 | 3,861630 | -0,01% |
| 2026-06-05 | 3,862096 | -2,18% |
| 2026-06-04 | 3,948327 | +0,37% |
| 2026-06-03 | 3,933660 | -0,67% |
| 2026-06-02 | 3,960380 | +0,08% |
| 2026-06-01 | 3,957044 | – |