Aktuális árfolyam
3,9046
2026-07-07
Eszközérték
38.656 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam (CAGR)
+24,75%
Maximum ár
3,9301
Minimum ár
3,7910
Volatilitás
12,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 3,904581 | -0,51% |
| 2026-07-06 | 3,924530 | +0,69% |
| 2026-07-03 | 3,897729 | +0,05% |
| 2026-07-02 | 3,895742 | -0,01% |
| 2026-07-01 | 3,895956 | +0,14% |
| 2026-06-30 | 3,890699 | +0,79% |
| 2026-06-29 | 3,860352 | +1,16% |
| 2026-06-26 | 3,816147 | -0,20% |
| 2026-06-25 | 3,823794 | -0,29% |
| 2026-06-24 | 3,834859 | +0,02% |
| 2026-06-23 | 3,834046 | -1,30% |
| 2026-06-22 | 3,884661 | -0,36% |
| 2026-06-19 | 3,898664 | +0,03% |
| 2026-06-18 | 3,897318 | +0,69% |
| 2026-06-17 | 3,870509 | -1,05% |
| 2026-06-16 | 3,911635 | -0,47% |
| 2026-06-15 | 3,930087 | +1,63% |
| 2026-06-12 | 3,867151 | +0,83% |
| 2026-06-11 | 3,835232 | +1,17% |
| 2026-06-10 | 3,791020 | -1,25% |
| 2026-06-09 | 3,838905 | – |