Aktuális árfolyam
3,4602
2025-10-13
Eszközérték
30.297 M
Forint
Hozam (1 év)
+15,16%
Évesített hozam
+15,24%
Maximum ár
3,5077
Minimum ár
2,5837
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,460179 | - |
| 2025-10-10 | 3,425462 | -1,00% |
| 2025-10-09 | 3,498969 | +2,15% |
| 2025-10-08 | 3,507711 | +0,25% |
| 2025-10-07 | 3,488827 | -0,54% |
| 2025-10-06 | 3,499795 | +0,31% |
| 2025-10-03 | 3,492271 | -0,21% |
| 2025-10-02 | 3,481332 | -0,31% |
| 2025-10-01 | 3,478594 | -0,08% |
| 2025-09-30 | 3,460067 | -0,53% |
| 2025-09-29 | 3,453896 | -0,18% |
| 2025-09-26 | 3,441670 | -0,35% |
| 2025-09-25 | 3,429204 | -0,36% |
| 2025-09-24 | 3,446438 | +0,50% |
| 2025-09-23 | 3,458730 | +0,36% |
| 2025-09-22 | 3,466537 | +0,23% |
| 2025-09-19 | 3,447945 | -0,54% |
| 2025-09-18 | 3,439218 | -0,25% |
| 2025-09-17 | 3,423628 | -0,45% |
| 2025-09-15 | 3,442755 | +0,56% |
| 2025-09-12 | 3,428144 | -0,42% |
| 2025-09-11 | 3,427735 | -0,01% |
| 2025-09-10 | 3,401264 | -0,77% |
| 2025-09-09 | 3,384898 | -0,48% |
| 2025-09-08 | 3,384843 | 0,00% |
| 2025-09-05 | 3,371458 | -0,40% |
| 2025-09-04 | 3,373468 | +0,06% |
| 2025-09-03 | 3,352910 | -0,61% |
| 2025-09-02 | 3,320494 | -0,97% |
| 2025-09-01 | 3,362967 | +1,28% |
| 2025-08-29 | 3,356081 | -0,20% |
| 2025-08-28 | 3,370830 | +0,44% |
| 2025-08-27 | 3,365389 | -0,16% |
| 2025-08-26 | 3,346871 | -0,55% |
| 2025-08-25 | 3,359735 | +0,38% |
| 2025-08-22 | 3,361423 | +0,05% |
| 2025-08-21 | 3,314184 | -1,41% |
| 2025-08-19 | 3,336574 | +0,68% |
| 2025-08-18 | 3,344042 | +0,22% |
| 2025-08-15 | 3,347310 | +0,10% |
| 2025-08-14 | 3,346025 | -0,04% |
| 2025-08-13 | 3,345083 | -0,03% |
| 2025-08-12 | 3,330365 | -0,44% |
| 2025-08-11 | 3,308313 | -0,66% |
| 2025-08-08 | 3,304122 | -0,13% |
| 2025-08-07 | 3,283024 | -0,64% |
| 2025-08-06 | 3,285094 | +0,06% |
| 2025-08-05 | 3,261526 | -0,72% |
| 2025-08-04 | 3,268535 | +0,21% |
| 2025-07-31 | 3,302206 | +1,03% |
| 2025-07-30 | 3,302510 | +0,01% |
| 2025-07-29 | 3,303984 | +0,04% |
| 2025-07-28 | 3,313505 | +0,29% |
| 2025-07-25 | 3,307228 | -0,19% |
| 2025-07-24 | 3,303298 | -0,12% |
| 2025-07-23 | 3,285156 | -0,55% |
| 2025-07-22 | 3,268217 | -0,52% |
| 2025-07-21 | 3,280688 | +0,38% |
| 2025-07-18 | 3,263980 | -0,51% |
| 2025-07-17 | 3,260019 | -0,12% |
| 2025-07-16 | 3,226733 | -1,02% |
| 2025-07-15 | 3,243879 | +0,53% |
| 2025-07-14 | 3,243907 | +0,00% |
| 2025-07-11 | 3,241604 | -0,07% |
| 2025-07-10 | 3,250754 | +0,28% |
| 2025-07-09 | 3,234189 | -0,51% |
| 2025-07-08 | 3,222254 | -0,37% |
| 2025-07-07 | 3,230800 | +0,27% |
| 2025-07-04 | 3,237870 | +0,22% |
| 2025-07-03 | 3,250764 | +0,40% |
| 2025-07-02 | 3,221066 | -0,91% |
| 2025-07-01 | 3,208943 | -0,38% |
| 2025-06-30 | 3,206199 | -0,09% |
| 2025-06-27 | 3,199437 | -0,21% |
| 2025-06-26 | 3,175681 | -0,74% |
| 2025-06-25 | 3,154414 | -0,67% |
| 2025-06-24 | 3,150053 | -0,14% |
| 2025-06-23 | 3,107702 | -1,34% |
| 2025-06-20 | 3,097314 | -0,33% |
| 2025-06-19 | 3,079251 | -0,58% |
| 2025-06-18 | 3,109875 | +0,99% |
| 2025-06-17 | 3,111707 | +0,06% |
| 2025-06-16 | 3,128365 | +0,54% |
| 2025-06-13 | 3,111636 | -0,53% |
| 2025-06-12 | 3,127027 | +0,49% |
| 2025-06-11 | 3,131148 | +0,13% |
| 2025-06-10 | 3,119102 | -0,38% |
| 2025-06-06 | 3,105680 | -0,43% |
| 2025-06-05 | 3,097740 | -0,26% |
| 2025-06-04 | 3,096759 | -0,03% |
| 2025-06-03 | 3,089249 | -0,24% |
| 2025-05-30 | 3,055995 | -1,08% |
| 2025-05-29 | 3,062848 | +0,22% |
| 2025-05-28 | 3,057738 | -0,17% |
| 2025-05-27 | 3,059283 | +0,05% |
| 2025-05-26 | 3,004686 | -1,78% |
| 2025-05-23 | 3,004451 | -0,01% |
| 2025-05-22 | 3,028914 | +0,81% |
| 2025-05-21 | 3,059234 | +1,00% |
| 2025-05-20 | 3,077387 | +0,59% |
| 2025-05-19 | 3,078149 | +0,02% |
| 2025-05-16 | 3,073807 | -0,14% |
| 2025-05-15 | 3,057086 | -0,54% |
| 2025-05-14 | 3,053869 | -0,11% |
| 2025-05-13 | 3,050175 | -0,12% |
| 2025-05-12 | 3,012000 | -1,25% |
| 2025-05-09 | 2,927138 | -2,82% |
| 2025-05-08 | 2,935271 | +0,28% |
| 2025-05-07 | 2,899041 | -1,23% |
| 2025-05-06 | 2,908586 | +0,33% |
| 2025-05-05 | 2,927216 | +0,64% |
| 2025-04-30 | 2,857020 | -2,40% |
| 2025-04-29 | 2,865244 | +0,29% |
| 2025-04-28 | 2,846024 | -0,67% |
| 2025-04-25 | 2,844066 | -0,07% |
| 2025-04-24 | 2,823733 | -0,71% |
| 2025-04-23 | 2,793119 | -1,08% |
| 2025-04-22 | 2,728912 | -2,30% |
| 2025-04-17 | 2,735625 | +0,25% |
| 2025-04-16 | 2,761722 | +0,95% |
| 2025-04-15 | 2,801799 | +1,45% |
| 2025-04-14 | 2,800559 | -0,04% |
| 2025-04-11 | 2,734885 | -2,35% |
| 2025-04-10 | 2,719102 | -0,58% |
| 2025-04-09 | 2,643707 | -2,77% |
| 2025-04-08 | 2,648107 | +0,17% |
| 2025-04-07 | 2,583726 | -2,43% |
| 2025-04-04 | 2,662848 | +3,06% |
| 2025-04-03 | 2,809450 | +5,51% |
| 2025-04-02 | 2,928364 | +4,23% |
| 2025-04-01 | 2,913234 | -0,52% |
| 2025-03-31 | 2,877687 | -1,22% |
| 2025-03-28 | 2,891544 | +0,48% |
| 2025-03-27 | 2,955327 | +2,21% |
| 2025-03-26 | 2,966046 | +0,36% |
| 2025-03-25 | 2,989197 | +0,78% |
| 2025-03-24 | 2,983461 | -0,19% |
| 2025-03-21 | 2,926786 | -1,90% |
| 2025-03-20 | 2,934086 | +0,25% |
| 2025-03-19 | 2,931448 | -0,09% |
| 2025-03-18 | 2,907323 | -0,82% |
| 2025-03-17 | 2,925225 | +0,62% |
| 2025-03-14 | 2,908147 | -0,58% |
| 2025-03-13 | 2,865835 | -1,45% |
| 2025-03-12 | 2,903510 | +1,31% |
| 2025-03-11 | 2,883243 | -0,70% |
| 2025-03-10 | 2,921470 | +1,33% |
| 2025-03-07 | 2,952292 | +1,06% |
| 2025-03-06 | 2,991139 | +1,32% |
| 2025-03-05 | 2,982016 | -0,31% |
| 2025-03-04 | 2,971413 | -0,36% |
| 2025-03-03 | 3,049769 | +2,64% |
| 2025-02-28 | 3,042500 | -0,24% |
| 2025-02-27 | 3,061113 | +0,61% |
| 2025-02-26 | 3,088466 | +0,89% |
| 2025-02-25 | 3,057793 | -0,99% |
| 2025-02-24 | 3,099654 | +1,37% |
| 2025-02-21 | 3,128426 | +0,93% |
| 2025-02-20 | 3,143817 | +0,49% |
| 2025-02-19 | 3,159603 | +0,50% |
| 2025-02-18 | 3,152440 | -0,23% |
| 2025-02-17 | 3,154717 | +0,07% |
| 2025-02-14 | 3,150228 | -0,14% |
| 2025-02-13 | 3,139280 | -0,35% |
| 2025-02-12 | 3,107441 | -1,01% |
| 2025-02-11 | 3,124015 | +0,53% |
| 2025-02-10 | 3,121847 | -0,07% |
| 2025-02-07 | 3,111676 | -0,33% |
| 2025-02-06 | 3,132395 | +0,67% |
| 2025-02-05 | 3,113722 | -0,60% |
| 2025-02-04 | 3,115176 | +0,05% |
| 2025-02-03 | 3,098809 | -0,53% |
| 2025-01-31 | 3,143841 | +1,45% |
| 2025-01-30 | 3,126816 | -0,54% |
| 2025-01-29 | 3,125020 | -0,06% |
| 2025-01-28 | 3,124515 | -0,02% |
| 2025-01-27 | 3,099767 | -0,79% |
| 2025-01-24 | 3,155620 | +1,80% |
| 2025-01-23 | 3,152575 | -0,10% |
| 2025-01-22 | 3,147458 | -0,16% |
| 2025-01-21 | 3,118744 | -0,91% |
| 2025-01-20 | 3,109585 | -0,29% |
| 2025-01-17 | 3,106052 | -0,11% |
| 2025-01-16 | 3,076713 | -0,94% |
| 2025-01-15 | 3,068847 | -0,26% |
| 2025-01-14 | 3,021200 | -1,55% |
| 2025-01-13 | 3,007857 | -0,44% |
| 2025-01-10 | 3,013022 | +0,17% |
| 2025-01-09 | 3,059660 | +1,55% |
| 2025-01-08 | 3,060029 | +0,01% |
| 2025-01-07 | 3,070372 | +0,34% |
| 2025-01-06 | 3,104292 | +1,10% |
| 2024-12-31 | 3,060563 | -1,41% |
| 2024-12-30 | 3,056919 | -0,12% |
| 2024-12-23 | 3,075680 | +0,61% |
| 2024-12-20 | 3,077621 | +0,06% |
| 2024-12-19 | 3,049523 | -0,91% |
| 2024-12-18 | 3,099241 | +1,63% |
| 2024-12-17 | 3,132797 | +1,08% |
| 2024-12-16 | 3,142091 | +0,30% |
| 2024-12-13 | 3,129493 | -0,40% |
| 2024-12-12 | 3,139045 | +0,31% |
| 2024-12-11 | 3,147093 | +0,26% |
| 2024-12-10 | 3,127923 | -0,61% |
| 2024-12-09 | 3,133432 | +0,18% |
| 2024-12-06 | 3,143695 | +0,33% |
| 2024-12-05 | 3,139751 | -0,13% |
| 2024-12-04 | 3,138722 | -0,03% |
| 2024-12-03 | 3,122020 | -0,53% |
| 2024-12-02 | 3,122558 | +0,02% |
| 2024-11-29 | 3,116169 | -0,20% |
| 2024-11-28 | 3,104145 | -0,39% |
| 2024-11-27 | 3,099687 | -0,14% |
| 2024-11-26 | 3,105548 | +0,19% |
| 2024-11-25 | 3,093729 | -0,38% |
| 2024-11-22 | 3,078551 | -0,49% |
| 2024-11-21 | 3,068234 | -0,34% |
| 2024-11-20 | 3,042966 | -0,82% |
| 2024-11-19 | 3,051876 | +0,29% |
| 2024-11-18 | 3,049387 | -0,08% |
| 2024-11-15 | 3,035465 | -0,46% |
| 2024-11-14 | 3,080939 | +1,50% |
| 2024-11-13 | 3,092291 | +0,37% |
| 2024-11-12 | 3,089055 | -0,10% |
| 2024-11-11 | 3,100369 | +0,37% |
| 2024-11-08 | 3,090549 | -0,32% |
| 2024-11-07 | 3,076213 | -0,46% |
| 2024-11-06 | 3,050228 | -0,84% |
| 2024-11-05 | 2,974400 | -2,49% |
| 2024-11-04 | 2,947546 | -0,90% |
| 2024-10-31 | 2,949922 | +0,08% |
| 2024-10-30 | 3,006538 | +1,92% |
| 2024-10-29 | 3,003596 | -0,10% |
| 2024-10-28 | 3,003125 | -0,02% |
| 2024-10-25 | 3,004850 | +0,06% |
| 2024-10-24 | 2,992356 | -0,42% |
| 2024-10-22 | 3,009021 | +0,56% |
| 2024-10-21 | 3,006473 | -0,08% |
| 2024-10-18 | 3,017655 | +0,37% |
| 2024-10-17 | 3,014166 | -0,12% |
| 2024-10-16 | 3,002762 | -0,38% |
| 2024-10-15 | 3,004677 | +0,06% |