Aktuális árfolyam
1,3050
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
+30,60%
Évesített hozam (CAGR)
+2,13%
Maximum ár
1,3698
Minimum ár
0,8564
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,304952 | +1,62% |
| 2026-03-31 | 1,284148 | +0,03% |
| 2026-03-30 | 1,283811 | -0,09% |
| 2026-03-27 | 1,284998 | -0,20% |
| 2026-03-26 | 1,287527 | -0,74% |
| 2026-03-25 | 1,297117 | +0,90% |
| 2026-03-24 | 1,285535 | +0,11% |
| 2026-03-23 | 1,284107 | +0,16% |
| 2026-03-20 | 1,282099 | -0,37% |
| 2026-03-19 | 1,286852 | -1,13% |
| 2026-03-18 | 1,301513 | -0,17% |
| 2026-03-17 | 1,303675 | +0,70% |
| 2026-03-16 | 1,294669 | +0,32% |
| 2026-03-13 | 1,290495 | -0,47% |
| 2026-03-12 | 1,296542 | -0,88% |
| 2026-03-11 | 1,308114 | -0,72% |
| 2026-03-10 | 1,317599 | +1,75% |
| 2026-03-09 | 1,294926 | -0,48% |
| 2026-03-06 | 1,301117 | -0,62% |
| 2026-03-05 | 1,309240 | -1,31% |
| 2026-03-04 | 1,326611 | +0,96% |
| 2026-03-03 | 1,314005 | -2,40% |
| 2026-03-02 | 1,346349 | -1,29% |
| 2026-02-27 | 1,363898 | -0,36% |
| 2026-02-26 | 1,368877 | -0,07% |
| 2026-02-25 | 1,369847 | +0,18% |
| 2026-02-24 | 1,367379 | +0,23% |
| 2026-02-23 | 1,364203 | +0,33% |
| 2026-02-20 | 1,359681 | +0,44% |
| 2026-02-19 | 1,353757 | -0,68% |
| 2026-02-18 | 1,363050 | +0,70% |
| 2026-02-17 | 1,353515 | -0,08% |
| 2026-02-16 | 1,354584 | +0,07% |
| 2026-02-13 | 1,353658 | -0,17% |
| 2026-02-12 | 1,355969 | -0,05% |
| 2026-02-11 | 1,356655 | +0,34% |
| 2026-02-10 | 1,352079 | +0,06% |
| 2026-02-09 | 1,351324 | +0,50% |
| 2026-02-06 | 1,344621 | +0,50% |
| 2026-02-05 | 1,337928 | -0,95% |
| 2026-02-04 | 1,350808 | -0,29% |
| 2026-02-03 | 1,354683 | +0,83% |
| 2026-02-02 | 1,343558 | -0,19% |
| 2026-01-30 | 1,346169 | -0,42% |
| 2026-01-29 | 1,351884 | -0,26% |
| 2026-01-28 | 1,355389 | +0,41% |
| 2026-01-27 | 1,349873 | +0,35% |
| 2026-01-26 | 1,345113 | +0,52% |
| 2026-01-23 | 1,338137 | -0,18% |
| 2026-01-22 | 1,340612 | +0,66% |
| 2026-01-21 | 1,331849 | +0,39% |
| 2026-01-20 | 1,326729 | -0,51% |
| 2026-01-19 | 1,333502 | -0,11% |
| 2026-01-16 | 1,334975 | -0,10% |
| 2026-01-15 | 1,336349 | +0,36% |
| 2026-01-14 | 1,331560 | +0,16% |
| 2026-01-13 | 1,329371 | +0,01% |
| 2026-01-12 | 1,329239 | +0,49% |
| 2026-01-09 | 1,322764 | +0,36% |
| 2026-01-08 | 1,318010 | +0,01% |
| 2026-01-07 | 1,317916 | -0,25% |
| 2026-01-06 | 1,321205 | +0,60% |
| 2026-01-05 | 1,313281 | +1,41% |
| 2025-12-31 | 1,295006 | -0,16% |
| 2025-12-30 | 1,297070 | +0,20% |
| 2025-12-29 | 1,294498 | +0,21% |
| 2025-12-23 | 1,291799 | +0,33% |
| 2025-12-22 | 1,287561 | +0,29% |
| 2025-12-19 | 1,283847 | +0,27% |
| 2025-12-18 | 1,280376 | +0,75% |
| 2025-12-17 | 1,270906 | -0,08% |
| 2025-12-16 | 1,271863 | -0,34% |
| 2025-12-15 | 1,276200 | +0,22% |
| 2025-12-12 | 1,273461 | -0,53% |
| 2025-12-11 | 1,280290 | +0,30% |
| 2025-12-10 | 1,276508 | +0,11% |
| 2025-12-09 | 1,275088 | +0,07% |
| 2025-12-08 | 1,274183 | -0,37% |
| 2025-12-05 | 1,278856 | +0,21% |
| 2025-12-04 | 1,276131 | +0,03% |
| 2025-12-03 | 1,275778 | +0,14% |
| 2025-12-02 | 1,273982 | -0,13% |
| 2025-12-01 | 1,275689 | -0,10% |
| 2025-11-28 | 1,277011 | +0,08% |
| 2025-11-27 | 1,276029 | -0,11% |
| 2025-11-26 | 1,277492 | +0,69% |
| 2025-11-25 | 1,268766 | +0,23% |
| 2025-11-24 | 1,265812 | +0,76% |
| 2025-11-21 | 1,256299 | -0,46% |
| 2025-11-20 | 1,262129 | +0,03% |
| 2025-11-19 | 1,261788 | +0,11% |
| 2025-11-18 | 1,260418 | -0,68% |
| 2025-11-17 | 1,269019 | -0,22% |
| 2025-11-14 | 1,271795 | -0,41% |
| 2025-11-13 | 1,277015 | -0,22% |
| 2025-11-12 | 1,279847 | +0,21% |
| 2025-11-11 | 1,277203 | +0,09% |
| 2025-11-10 | 1,276072 | +1,00% |
| 2025-11-07 | 1,263393 | -0,42% |
| 2025-11-06 | 1,268702 | -0,41% |
| 2025-11-05 | 1,273986 | +0,10% |
| 2025-11-04 | 1,272740 | -0,54% |
| 2025-11-03 | 1,279616 | +0,26% |
| 2025-10-31 | 1,276357 | +0,08% |
| 2025-10-30 | 1,275322 | -0,55% |
| 2025-10-29 | 1,282335 | +0,25% |
| 2025-10-28 | 1,279098 | +0,22% |
| 2025-10-27 | 1,276319 | +1,03% |
| 2025-10-22 | 1,263298 | -0,15% |
| 2025-10-21 | 1,265226 | -0,34% |
| 2025-10-20 | 1,269540 | +0,57% |
| 2025-10-17 | 1,262337 | -0,73% |
| 2025-10-16 | 1,271640 | +0,40% |
| 2025-10-15 | 1,266563 | +0,55% |
| 2025-10-14 | 1,259674 | -0,26% |
| 2025-10-13 | 1,263017 | +0,63% |
| 2025-10-10 | 1,255065 | -0,74% |
| 2025-10-09 | 1,264473 | -0,11% |
| 2025-10-08 | 1,265883 | +0,42% |
| 2025-10-07 | 1,260586 | -0,15% |
| 2025-10-06 | 1,262518 | -0,19% |
| 2025-10-03 | 1,264870 | +0,43% |
| 2025-10-02 | 1,259465 | +0,24% |
| 2025-10-01 | 1,256429 | +0,31% |
| 2025-09-30 | 1,252503 | +0,05% |
| 2025-09-29 | 1,251919 | +0,42% |
| 2025-09-26 | 1,246718 | -0,02% |
| 2025-09-25 | 1,246991 | -0,59% |
| 2025-09-24 | 1,254335 | -0,27% |
| 2025-09-23 | 1,257675 | +0,31% |
| 2025-09-22 | 1,253779 | +0,15% |
| 2025-09-19 | 1,251887 | -0,13% |
| 2025-09-18 | 1,253567 | +0,31% |
| 2025-09-17 | 1,249651 | +0,11% |
| 2025-09-16 | 1,248315 | +0,03% |
| 2025-09-15 | 1,247935 | +0,16% |
| 2025-09-12 | 1,245964 | -0,25% |
| 2025-09-11 | 1,249116 | +0,22% |
| 2025-09-10 | 1,246389 | +0,06% |
| 2025-09-09 | 1,245624 | -0,01% |
| 2025-09-08 | 1,245789 | +0,31% |
| 2025-09-05 | 1,241976 | +0,43% |
| 2025-09-04 | 1,236609 | +0,01% |
| 2025-09-03 | 1,236545 | +0,50% |
| 2025-09-02 | 1,230340 | +0,34% |
| 2025-09-01 | 1,226202 | -0,89% |
| 2025-08-29 | 1,237201 | -0,50% |
| 2025-08-28 | 1,243474 | +0,01% |
| 2025-08-27 | 1,243377 | -0,39% |
| 2025-08-26 | 1,248217 | -0,03% |
| 2025-08-25 | 1,248605 | -0,02% |
| 2025-08-22 | 1,248878 | -0,06% |
| 2025-08-21 | 1,249591 | -0,46% |
| 2025-08-19 | 1,255348 | +0,16% |
| 2025-08-18 | 1,253326 | +0,20% |
| 2025-08-15 | 1,250848 | +0,36% |
| 2025-08-14 | 1,246319 | -0,47% |
| 2025-08-13 | 1,252221 | +0,35% |
| 2025-08-12 | 1,247903 | +0,02% |
| 2025-08-11 | 1,247597 | -0,06% |
| 2025-08-08 | 1,248394 | +0,13% |
| 2025-08-07 | 1,246816 | +0,78% |
| 2025-08-06 | 1,237141 | +0,13% |
| 2025-08-05 | 1,235516 | +0,11% |
| 2025-08-04 | 1,234193 | +0,50% |
| 2025-08-01 | 1,228005 | -0,20% |
| 2025-07-31 | 1,230475 | -0,12% |
| 2025-07-30 | 1,231919 | -0,07% |
| 2025-07-29 | 1,232783 | +0,27% |
| 2025-07-28 | 1,229446 | -0,14% |
| 2025-07-25 | 1,231221 | -0,14% |
| 2025-07-24 | 1,232979 | -0,04% |
| 2025-07-23 | 1,233445 | +0,03% |
| 2025-07-22 | 1,233122 | -0,10% |
| 2025-07-21 | 1,234330 | +0,37% |
| 2025-07-18 | 1,229779 | +0,09% |
| 2025-07-17 | 1,228696 | +0,36% |
| 2025-07-16 | 1,224330 | 0,00% |
| 2025-07-15 | 1,224382 | +0,15% |
| 2025-07-14 | 1,222521 | -0,01% |
| 2025-07-11 | 1,222684 | -0,31% |
| 2025-07-10 | 1,226432 | -0,12% |
| 2025-07-09 | 1,227874 | +0,30% |
| 2025-07-08 | 1,224174 | -0,05% |
| 2025-07-07 | 1,224792 | -0,07% |
| 2025-07-04 | 1,225649 | -0,17% |
| 2025-07-03 | 1,227717 | +0,40% |
| 2025-07-02 | 1,222866 | +0,01% |
| 2025-07-01 | 1,222683 | +0,08% |
| 2025-06-30 | 1,221652 | -0,03% |
| 2025-06-27 | 1,222048 | +0,02% |
| 2025-06-26 | 1,221860 | +0,19% |
| 2025-06-25 | 1,219536 | +0,01% |
| 2025-06-24 | 1,219475 | +0,69% |
| 2025-06-23 | 1,211163 | +0,07% |
| 2025-06-20 | 1,210325 | +0,18% |
| 2025-06-19 | 1,208186 | -0,38% |
| 2025-06-18 | 1,212755 | +0,09% |
| 2025-06-17 | 1,211615 | -0,18% |
| 2025-06-16 | 1,213805 | +0,24% |
| 2025-06-13 | 1,210879 | -0,39% |
| 2025-06-12 | 1,215673 | +0,38% |
| 2025-06-11 | 1,211028 | +0,19% |
| 2025-06-10 | 1,208713 | +0,22% |
| 2025-06-06 | 1,206035 | -0,26% |
| 2025-06-05 | 1,209149 | +0,04% |
| 2025-06-04 | 1,208625 | +0,37% |
| 2025-06-03 | 1,204195 | +0,01% |
| 2025-06-02 | 1,204124 | -0,18% |
| 2025-05-30 | 1,206270 | -0,11% |
| 2025-05-29 | 1,207647 | +0,31% |
| 2025-05-28 | 1,203881 | -0,06% |
| 2025-05-27 | 1,204610 | +0,37% |
| 2025-05-26 | 1,200129 | +0,20% |
| 2025-05-23 | 1,197777 | +0,00% |
| 2025-05-22 | 1,197733 | -0,02% |
| 2025-05-21 | 1,197944 | -0,19% |
| 2025-05-20 | 1,200180 | -0,01% |
| 2025-05-19 | 1,200360 | -0,09% |
| 2025-05-16 | 1,201401 | +0,26% |
| 2025-05-15 | 1,198294 | +0,40% |
| 2025-05-14 | 1,193549 | -0,04% |
| 2025-05-13 | 1,194084 | +0,18% |
| 2025-05-12 | 1,191939 | +0,06% |
| 2025-05-09 | 1,191249 | +0,08% |
| 2025-05-08 | 1,190326 | -0,23% |
| 2025-05-07 | 1,193128 | +0,30% |
| 2025-05-06 | 1,189599 | +0,17% |
| 2025-05-05 | 1,187566 | +0,16% |
| 2025-04-30 | 1,185610 | -0,11% |
| 2025-04-29 | 1,186929 | +0,25% |
| 2025-04-28 | 1,184025 | -0,05% |
| 2025-04-25 | 1,184644 | +0,23% |
| 2025-04-24 | 1,181883 | +0,17% |
| 2025-04-23 | 1,179859 | +0,33% |
| 2025-04-22 | 1,175921 | +0,41% |
| 2025-04-17 | 1,171139 | +0,02% |
| 2025-04-16 | 1,170870 | -0,01% |
| 2025-04-15 | 1,170989 | +0,33% |
| 2025-04-14 | 1,167152 | +0,80% |
| 2025-04-11 | 1,157905 | -0,22% |
| 2025-04-10 | 1,160485 | +1,24% |
| 2025-04-09 | 1,146308 | -1,04% |
| 2025-04-08 | 1,158409 | +0,60% |
| 2025-04-07 | 1,151532 | -1,11% |
| 2025-04-04 | 1,164511 | -0,83% |
| 2025-04-03 | 1,174305 | -0,03% |
| 2025-04-02 | 1,174710 | -0,11% |
| 2025-04-01 | 1,176059 | +0,63% |
| 2025-03-31 | 1,168648 | -0,30% |
| 2025-03-28 | 1,172155 | +0,02% |
| 2025-03-27 | 1,171882 | +0,03% |
| 2025-03-26 | 1,171527 | -0,04% |
| 2025-03-25 | 1,172045 | +0,14% |
| 2025-03-24 | 1,170363 | +0,07% |
| 2025-03-21 | 1,169532 | -0,03% |
| 2025-03-20 | 1,169917 | +0,05% |
| 2025-03-19 | 1,169338 | +0,29% |
| 2025-03-18 | 1,165987 | +0,04% |
| 2025-03-17 | 1,165524 | +0,33% |
| 2025-03-14 | 1,161662 | +0,46% |
| 2025-03-13 | 1,156321 | +0,01% |
| 2025-03-12 | 1,156224 | +0,16% |
| 2025-03-11 | 1,154411 | -0,41% |
| 2025-03-10 | 1,159221 | +0,15% |
| 2025-03-07 | 1,157527 | -0,26% |
| 2025-03-06 | 1,160500 | -0,04% |
| 2025-03-05 | 1,160935 | +0,06% |
| 2025-03-04 | 1,160207 | -0,66% |
| 2025-03-03 | 1,167917 | +0,00% |
| 2025-02-28 | 1,167909 | -0,07% |
| 2025-02-27 | 1,168780 | -0,22% |
| 2025-02-26 | 1,171341 | +0,40% |
| 2025-02-25 | 1,166701 | +0,12% |
| 2025-02-24 | 1,165340 | -0,17% |
| 2025-02-21 | 1,167340 | +0,29% |
| 2025-02-20 | 1,164019 | -0,04% |
| 2025-02-19 | 1,164447 | -0,31% |
| 2025-02-18 | 1,168058 | +0,10% |
| 2025-02-17 | 1,166873 | +0,06% |
| 2025-02-14 | 1,166212 | +0,19% |
| 2025-02-13 | 1,163997 | +0,64% |
| 2025-02-12 | 1,156604 | -0,44% |
| 2025-02-11 | 1,161760 | -0,22% |
| 2025-02-10 | 1,164321 | +0,20% |
| 2025-02-07 | 1,161971 | -0,29% |
| 2025-02-06 | 1,165380 | +0,42% |
| 2025-02-05 | 1,160532 | +0,03% |
| 2025-02-04 | 1,160215 | +0,27% |
| 2025-02-03 | 1,157147 | -0,07% |
| 2025-01-31 | 1,157974 | -0,02% |
| 2025-01-30 | 1,158251 | +0,30% |
| 2025-01-29 | 1,154755 | +0,05% |
| 2025-01-28 | 1,154170 | +0,02% |
| 2025-01-27 | 1,153895 | -0,20% |
| 2025-01-24 | 1,156238 | +0,10% |
| 2025-01-23 | 1,155117 | -0,17% |
| 2025-01-22 | 1,157048 | +0,14% |
| 2025-01-21 | 1,155430 | +0,09% |
| 2025-01-20 | 1,154386 | +0,18% |
| 2025-01-17 | 1,152364 | +0,25% |
| 2025-01-16 | 1,149503 | +0,25% |
| 2025-01-15 | 1,146596 | +0,80% |
| 2025-01-14 | 1,137526 | +0,00% |
| 2025-01-13 | 1,137472 | -0,22% |
| 2025-01-10 | 1,140014 | -0,53% |
| 2025-01-09 | 1,146143 | +0,03% |
| 2025-01-08 | 1,145836 | -0,15% |
| 2025-01-07 | 1,147576 | -0,30% |
| 2025-01-06 | 1,151052 | +0,14% |
| 2025-01-03 | 1,149473 | +0,06% |
| 2025-01-02 | 1,148790 | +0,04% |
| 2024-12-31 | 1,148354 | -0,01% |
| 2024-12-30 | 1,148518 | -0,28% |
| 2024-12-23 | 1,151687 | -0,04% |
| 2024-12-20 | 1,152095 | +0,22% |
| 2024-12-19 | 1,149589 | -0,49% |
| 2024-12-18 | 1,155242 | -0,20% |
| 2024-12-17 | 1,157516 | -0,39% |
| 2024-12-16 | 1,162069 | -0,17% |
| 2024-12-13 | 1,164080 | -0,32% |
| 2024-12-12 | 1,167774 | -0,25% |
| 2024-12-11 | 1,170744 | +0,04% |
| 2024-12-10 | 1,170243 | -0,03% |
| 2024-12-09 | 1,170582 | -0,04% |
| 2024-12-06 | 1,171100 | +0,11% |
| 2024-12-05 | 1,169785 | -0,07% |
| 2024-12-04 | 1,170629 | +0,16% |
| 2024-12-03 | 1,168730 | -0,06% |
| 2024-12-02 | 1,169391 | +0,28% |
| 2024-11-29 | 1,166102 | +0,30% |
| 2024-11-28 | 1,162598 | +0,13% |
| 2024-11-27 | 1,161141 | +0,03% |
| 2024-11-26 | 1,160754 | -0,07% |
| 2024-11-25 | 1,161593 | +0,48% |
| 2024-11-22 | 1,156071 | +0,21% |
| 2024-11-21 | 1,153658 | +0,10% |
| 2024-11-20 | 1,152501 | +0,07% |
| 2024-11-19 | 1,151710 | +0,14% |
| 2024-11-18 | 1,150051 | +0,29% |
| 2024-11-15 | 1,146716 | -0,01% |
| 2024-11-14 | 1,146814 | +0,03% |
| 2024-11-13 | 1,146477 | -0,03% |
| 2024-11-12 | 1,146773 | -0,58% |
| 2024-11-11 | 1,153450 | -0,11% |
| 2024-11-08 | 1,154746 | +0,17% |
| 2024-11-07 | 1,152786 | +0,83% |
| 2024-11-06 | 1,143265 | -0,24% |
| 2024-11-05 | 1,146017 | +0,30% |
| 2024-11-04 | 1,142572 | +0,17% |
| 2024-10-31 | 1,140595 | -0,05% |
| 2024-10-30 | 1,141136 | -0,12% |
| 2024-10-29 | 1,142466 | -0,23% |
| 2024-10-28 | 1,145102 | -0,18% |
| 2024-10-25 | 1,147204 | +0,08% |
| 2024-10-24 | 1,146304 | -0,06% |
| 2024-10-22 | 1,147009 | -0,30% |
| 2024-10-21 | 1,150419 | -0,60% |
| 2024-10-18 | 1,157325 | +0,14% |
| 2024-10-17 | 1,155754 | -0,27% |
| 2024-10-16 | 1,158871 | +0,15% |
| 2024-10-15 | 1,157088 | +0,25% |
| 2024-10-14 | 1,154246 | -0,15% |
| 2024-10-11 | 1,156033 | +0,08% |
| 2024-10-10 | 1,155063 | -0,15% |
| 2024-10-09 | 1,156758 | +0,12% |
| 2024-10-08 | 1,155400 | -0,05% |
| 2024-10-07 | 1,156009 | -0,26% |
| 2024-10-04 | 1,159004 | -0,27% |
| 2024-10-03 | 1,162151 | -0,37% |
| 2024-10-02 | 1,166508 | -0,21% |
| 2024-10-01 | 1,168950 | +0,14% |
| 2024-09-30 | 1,167332 | -0,24% |
| 2024-09-27 | 1,170173 | +0,20% |
| 2024-09-26 | 1,167800 | +0,45% |
| 2024-09-25 | 1,162523 | +0,02% |
| 2024-09-24 | 1,162295 | +0,43% |
| 2024-09-23 | 1,157315 | -0,05% |
| 2024-09-20 | 1,157837 | -0,14% |
| 2024-09-19 | 1,159495 | +0,20% |
| 2024-09-18 | 1,157200 | -0,17% |
| 2024-09-17 | 1,159184 | -0,02% |
| 2024-09-16 | 1,159453 | 0,00% |
| 2024-09-13 | 1,159462 | +0,06% |
| 2024-09-12 | 1,158716 | +0,32% |
| 2024-09-11 | 1,155018 | -0,11% |
| 2024-09-10 | 1,156302 | +0,17% |
| 2024-09-09 | 1,154322 | +0,19% |
| 2024-09-06 | 1,152180 | +0,03% |
| 2024-09-05 | 1,151881 | +0,12% |
| 2024-09-04 | 1,150537 | +0,22% |
| 2024-09-03 | 1,147978 | +0,06% |
| 2024-09-02 | 1,147303 | +0,01% |
| 2024-08-30 | 1,147228 | +0,05% |
| 2024-08-29 | 1,146670 | +0,11% |
| 2024-08-28 | 1,145401 | -0,32% |
| 2024-08-27 | 1,149106 | -0,21% |
| 2024-08-26 | 1,151540 | -0,04% |
| 2024-08-23 | 1,152046 | +0,32% |
| 2024-08-22 | 1,148366 | -0,24% |
| 2024-08-21 | 1,151136 | +0,42% |
| 2024-08-16 | 1,146362 | +0,16% |
| 2024-08-15 | 1,144537 | +0,00% |
| 2024-08-14 | 1,144499 | +0,30% |
| 2024-08-13 | 1,141083 | +0,38% |
| 2024-08-12 | 1,136739 | +0,39% |
| 2024-08-09 | 1,132296 | +0,23% |
| 2024-08-08 | 1,129706 | -0,01% |
| 2024-08-07 | 1,129811 | +0,04% |
| 2024-08-06 | 1,129399 | -0,28% |
| 2024-08-05 | 1,132576 | -0,57% |
| 2024-08-02 | 1,139039 | +0,09% |
| 2024-08-01 | 1,138062 | +0,07% |
| 2024-07-31 | 1,137297 | +0,88% |
| 2024-07-30 | 1,127369 | +0,28% |
| 2024-07-29 | 1,124272 | +0,26% |
| 2024-07-26 | 1,121379 | +0,28% |
| 2024-07-25 | 1,118226 | +0,04% |
| 2024-07-24 | 1,117833 | -0,38% |
| 2024-07-23 | 1,122097 | +0,04% |
| 2024-07-22 | 1,121631 | +0,38% |
| 2024-07-19 | 1,117360 | -0,32% |
| 2024-07-18 | 1,120944 | -0,38% |
| 2024-07-17 | 1,125252 | -0,63% |
| 2024-07-16 | 1,132426 | +0,35% |
| 2024-07-15 | 1,128495 | -0,04% |
| 2024-07-12 | 1,128912 | +0,25% |
| 2024-07-11 | 1,126122 | +0,50% |
| 2024-07-10 | 1,120569 | +0,23% |
| 2024-07-09 | 1,117971 | +0,07% |
| 2024-07-08 | 1,117146 | +0,22% |
| 2024-07-05 | 1,114657 | +0,38% |
| 2024-07-04 | 1,110414 | 0,00% |
| 2024-07-03 | 1,110423 | +0,67% |
| 2024-07-02 | 1,103072 | 0,00% |
| 2024-07-01 | 1,103108 | -0,39% |
| 2024-06-28 | 1,107467 | -0,22% |
| 2024-06-27 | 1,109877 | +0,11% |
| 2024-06-26 | 1,108646 | -0,18% |
| 2024-06-25 | 1,110673 | +0,13% |
| 2024-06-24 | 1,109211 | +0,13% |
| 2024-06-21 | 1,107734 | -0,13% |
| 2024-06-20 | 1,109204 | -0,13% |
| 2024-06-19 | 1,110696 | +0,24% |
| 2024-06-18 | 1,108058 | +0,53% |
| 2024-06-17 | 1,102255 | -0,06% |
| 2024-06-14 | 1,102922 | +0,03% |
| 2024-06-13 | 1,102601 | -0,01% |
| 2024-06-12 | 1,102729 | +0,80% |
| 2024-06-11 | 1,094002 | +0,03% |
| 2024-06-10 | 1,093661 | -0,17% |
| 2024-06-07 | 1,095559 | -0,58% |
| 2024-06-06 | 1,101923 | +0,18% |
| 2024-06-05 | 1,099985 | +0,45% |
| 2024-06-04 | 1,095102 | -0,21% |
| 2024-06-03 | 1,097428 | +0,87% |
| 2024-05-31 | 1,087973 | +0,27% |
| 2024-05-30 | 1,085080 | +0,11% |
| 2024-05-29 | 1,083863 | -0,58% |
| 2024-05-28 | 1,090141 | -0,21% |
| 2024-05-27 | 1,092441 | +0,20% |
| 2024-05-24 | 1,090312 | -0,11% |
| 2024-05-23 | 1,091493 | -0,33% |
| 2024-05-22 | 1,095108 | -0,28% |
| 2024-05-21 | 1,098144 | -0,17% |
| 2024-05-17 | 1,099996 | -0,14% |
| 2024-05-16 | 1,101523 | +0,01% |
| 2024-05-15 | 1,101412 | +0,70% |
| 2024-05-14 | 1,093792 | +0,20% |
| 2024-05-13 | 1,091645 | +0,01% |
| 2024-05-10 | 1,091556 | -0,13% |
| 2024-05-09 | 1,092949 | -0,01% |
| 2024-05-08 | 1,093103 | -0,06% |
| 2024-05-07 | 1,093806 | +0,37% |
| 2024-05-06 | 1,089724 | +0,28% |
| 2024-05-03 | 1,086670 | +0,48% |
| 2024-05-02 | 1,081454 | +0,47% |
| 2024-04-30 | 1,076363 | -0,36% |
| 2024-04-29 | 1,080242 | +0,39% |
| 2024-04-26 | 1,076045 | +0,24% |
| 2024-04-25 | 1,073487 | -0,32% |
| 2024-04-24 | 1,076952 | -0,21% |
| 2024-04-23 | 1,079258 | +0,34% |
| 2024-04-22 | 1,075583 | +0,12% |
| 2024-04-19 | 1,074302 | -0,09% |
| 2024-04-18 | 1,075237 | +0,10% |
| 2024-04-17 | 1,074178 | +0,06% |
| 2024-04-16 | 1,073584 | -0,80% |
| 2024-04-15 | 1,082235 | -0,72% |
| 2024-04-12 | 1,090083 | +0,14% |
| 2024-04-11 | 1,088518 | -0,29% |
| 2024-04-10 | 1,091734 | -0,52% |
| 2024-04-09 | 1,097411 | +0,25% |
| 2024-04-08 | 1,094679 | -0,08% |
| 2024-04-05 | 1,095592 | -0,25% |
| 2024-04-04 | 1,098339 | +0,06% |
| 2024-04-03 | 1,097725 | -0,13% |
| 2024-04-02 | 1,099178 | -0,68% |
| 2024-03-28 | 1,106724 | +0,17% |
| 2024-03-27 | 1,104805 | +0,11% |
| 2024-03-26 | 1,103561 | +0,22% |
| 2024-03-25 | 1,101159 | -0,26% |
| 2024-03-22 | 1,104065 | +0,28% |
| 2024-03-21 | 1,100982 | +0,52% |
| 2024-03-20 | 1,095306 | +0,26% |
| 2024-03-19 | 1,092485 | +0,14% |
| 2024-03-18 | 1,090965 | -0,37% |
| 2024-03-14 | 1,094969 | -0,61% |
| 2024-03-13 | 1,101656 | -0,23% |
| 2024-03-12 | 1,104250 | +0,14% |
| 2024-03-11 | 1,102757 | -0,18% |
| 2024-03-08 | 1,104715 | +0,14% |
| 2024-03-07 | 1,103165 | +0,11% |
| 2024-03-06 | 1,102001 | +0,14% |
| 2024-03-05 | 1,100458 | +0,32% |
| 2024-03-04 | 1,096950 | +0,03% |
| 2024-03-01 | 1,096641 | +0,56% |
| 2024-02-29 | 1,090517 | +0,17% |
| 2024-02-28 | 1,088616 | +0,04% |
| 2024-02-27 | 1,088210 | -0,06% |
| 2024-02-26 | 1,088810 | -0,26% |
| 2024-02-23 | 1,091654 | +0,30% |
| 2024-02-22 | 1,088394 | +0,16% |
| 2024-02-21 | 1,086622 | -0,08% |
| 2024-02-20 | 1,087502 | +0,27% |
| 2024-02-19 | 1,084568 | -0,05% |
| 2024-02-16 | 1,085140 | -0,22% |
| 2024-02-15 | 1,087507 | +0,30% |
| 2024-02-14 | 1,084277 | +0,43% |
| 2024-02-13 | 1,079618 | -0,71% |
| 2024-02-12 | 1,087360 | +0,06% |
| 2024-02-09 | 1,086704 | +0,04% |
| 2024-02-08 | 1,086308 | -0,26% |
| 2024-02-07 | 1,089135 | -0,13% |
| 2024-02-06 | 1,090517 | +0,46% |
| 2024-02-05 | 1,085487 | -0,31% |
| 2024-02-02 | 1,088886 | -0,50% |
| 2024-02-01 | 1,094322 | +0,71% |
| 2024-01-31 | 1,086582 | +0,39% |
| 2024-01-30 | 1,082392 | -0,10% |
| 2024-01-29 | 1,083502 | +1,41% |
| 2024-01-26 | 1,068395 | +0,04% |
| 2024-01-25 | 1,067932 | +0,15% |
| 2024-01-24 | 1,066295 | +0,05% |
| 2024-01-23 | 1,065795 | -0,23% |
| 2024-01-22 | 1,068302 | +0,18% |
| 2024-01-19 | 1,066406 | +0,14% |
| 2024-01-18 | 1,064939 | +0,06% |
| 2024-01-17 | 1,064297 | -0,51% |
| 2024-01-16 | 1,069789 | -0,58% |
| 2024-01-15 | 1,076036 | -0,14% |
| 2024-01-12 | 1,077567 | +0,32% |
| 2024-01-11 | 1,074156 | +0,35% |
| 2024-01-10 | 1,070357 | +0,06% |
| 2024-01-09 | 1,069683 | +0,01% |
| 2024-01-08 | 1,069592 | +0,16% |
| 2024-01-05 | 1,067910 | -0,20% |
| 2024-01-04 | 1,070040 | -0,39% |
| 2024-01-03 | 1,074278 | -0,16% |
| 2024-01-02 | 1,075955 | -0,64% |
| 2023-12-29 | 1,082875 | -0,05% |
| 2023-12-28 | 1,083377 | -0,27% |
| 2023-12-27 | 1,086323 | +0,48% |
| 2023-12-22 | 1,081132 | -0,13% |
| 2023-12-21 | 1,082489 | +0,11% |
| 2023-12-20 | 1,081330 | +0,15% |
| 2023-12-19 | 1,079659 | +0,42% |
| 2023-12-18 | 1,075097 | -0,10% |
| 2023-12-15 | 1,076226 | +0,21% |
| 2023-12-14 | 1,073941 | +0,97% |
| 2023-12-13 | 1,063590 | +0,56% |
| 2023-12-12 | 1,057656 | +0,26% |
| 2023-12-11 | 1,054926 | +0,01% |
| 2023-12-08 | 1,054796 | -0,45% |
| 2023-12-07 | 1,059548 | +0,16% |
| 2023-12-06 | 1,057831 | +0,25% |
| 2023-12-05 | 1,055188 | +0,60% |
| 2023-12-04 | 1,048921 | -0,03% |
| 2023-12-01 | 1,049236 | +0,57% |
| 2023-11-30 | 1,043325 | -0,21% |
| 2023-11-29 | 1,045535 | +0,45% |
| 2023-11-28 | 1,040806 | +0,40% |
| 2023-11-27 | 1,036666 | +0,19% |
| 2023-11-24 | 1,034737 | -0,25% |
| 2023-11-23 | 1,037306 | -0,27% |
| 2023-11-22 | 1,040144 | -0,05% |
| 2023-11-21 | 1,040651 | +0,05% |
| 2023-11-20 | 1,040129 | +0,15% |
| 2023-11-17 | 1,038559 | +0,09% |
| 2023-11-16 | 1,037661 | +0,27% |
| 2023-11-15 | 1,034853 | -0,35% |
| 2023-11-14 | 1,038486 | +1,02% |
| 2023-11-13 | 1,028047 | -0,12% |
| 2023-11-10 | 1,029269 | +0,03% |
| 2023-11-09 | 1,028987 | -0,42% |
| 2023-11-08 | 1,033335 | +0,11% |
| 2023-11-07 | 1,032159 | +0,26% |
| 2023-11-06 | 1,029464 | -0,27% |
| 2023-11-03 | 1,032289 | +0,79% |
| 2023-11-02 | 1,024186 | +1,25% |
| 2023-10-31 | 1,011505 | +0,13% |
| 2023-10-30 | 1,010203 | +0,07% |
| 2023-10-27 | 1,009519 | +0,15% |
| 2023-10-26 | 1,007997 | +0,21% |
| 2023-10-25 | 1,005835 | -0,39% |
| 2023-10-24 | 1,009733 | +0,47% |
| 2023-10-20 | 1,005011 | +0,01% |
| 2023-10-19 | 1,004950 | -0,45% |
| 2023-10-18 | 1,009531 | -0,54% |
| 2023-10-17 | 1,015004 | -0,29% |
| 2023-10-16 | 1,017974 | -0,27% |
| 2023-10-13 | 1,020768 | -0,04% |
| 2023-10-12 | 1,021138 | -0,43% |
| 2023-10-11 | 1,025540 | +0,51% |
| 2023-10-10 | 1,020383 | +0,70% |
| 2023-10-09 | 1,013280 | +0,27% |
| 2023-10-06 | 1,010565 | -0,07% |
| 2023-10-05 | 1,011303 | -0,08% |
| 2023-10-04 | 1,012112 | -0,11% |
| 2023-10-03 | 1,013211 | -0,59% |
| 2023-10-02 | 1,019269 | -0,38% |
| 2023-09-29 | 1,023134 | +0,36% |
| 2023-09-28 | 1,019480 | -0,48% |
| 2023-09-27 | 1,024411 | -0,29% |
| 2023-09-26 | 1,027351 | -0,28% |
| 2023-09-25 | 1,030224 | -0,52% |
| 2023-09-22 | 1,035647 | +0,23% |
| 2023-09-21 | 1,033310 | -0,86% |
| 2023-09-20 | 1,042279 | -0,02% |
| 2023-09-19 | 1,042513 | -0,05% |
| 2023-09-18 | 1,043021 | +0,03% |
| 2023-09-15 | 1,042668 | -0,22% |
| 2023-09-14 | 1,044976 | +0,31% |
| 2023-09-13 | 1,041708 | +0,02% |
| 2023-09-12 | 1,041462 | +0,07% |
| 2023-09-11 | 1,040723 | -0,16% |
| 2023-09-08 | 1,042373 | +0,38% |
| 2023-09-07 | 1,038469 | +0,30% |
| 2023-09-06 | 1,035329 | -0,24% |
| 2023-09-05 | 1,037811 | -0,47% |
| 2023-09-04 | 1,042764 | -0,01% |
| 2023-09-01 | 1,042857 | -0,48% |
| 2023-08-31 | 1,047848 | -0,05% |
| 2023-08-30 | 1,048395 | -0,07% |
| 2023-08-29 | 1,049099 | +0,42% |
| 2023-08-28 | 1,044703 | +0,19% |
| 2023-08-25 | 1,042686 | +0,03% |
| 2023-08-24 | 1,042403 | -0,14% |
| 2023-08-23 | 1,043881 | +0,74% |
| 2023-08-22 | 1,036168 | -0,04% |
| 2023-08-21 | 1,036623 | -0,23% |
| 2023-08-18 | 1,039021 | +0,16% |
| 2023-08-17 | 1,037312 | -0,22% |
| 2023-08-16 | 1,039568 | -0,08% |
| 2023-08-15 | 1,040414 | -0,45% |
| 2023-08-14 | 1,045117 | -0,20% |
| 2023-08-11 | 1,047256 | -0,14% |
| 2023-08-10 | 1,048722 | +0,02% |
| 2023-08-09 | 1,048497 | -0,01% |
| 2023-08-08 | 1,048634 | +0,16% |
| 2023-08-07 | 1,047007 | +0,01% |
| 2023-08-04 | 1,046875 | +0,16% |
| 2023-08-03 | 1,045204 | -0,35% |
| 2023-08-02 | 1,048871 | -0,49% |
| 2023-08-01 | 1,054040 | -0,62% |
| 2023-07-31 | 1,060577 | +0,02% |
| 2023-07-28 | 1,060404 | +0,62% |
| 2023-07-27 | 1,053850 | +1,17% |
| 2023-07-26 | 1,041675 | +0,15% |
| 2023-07-25 | 1,040139 | -0,01% |
| 2023-07-24 | 1,040244 | +0,22% |
| 2023-07-21 | 1,037991 | -0,05% |
| 2023-07-20 | 1,038500 | -0,54% |
| 2023-07-19 | 1,044172 | +0,15% |
| 2023-07-18 | 1,042638 | +0,08% |
| 2023-07-17 | 1,041795 | +0,10% |
| 2023-07-14 | 1,040743 | +0,07% |
| 2023-07-13 | 1,040030 | +0,98% |
| 2023-07-12 | 1,029894 | +0,80% |
| 2023-07-11 | 1,021733 | +0,34% |
| 2023-07-10 | 1,018271 | +0,30% |
| 2023-07-07 | 1,015189 | -0,34% |
| 2023-07-06 | 1,018629 | -0,68% |
| 2023-07-05 | 1,025585 | +0,34% |
| 2023-07-04 | 1,022087 | +0,12% |
| 2023-07-03 | 1,020910 | +0,09% |
| 2023-06-30 | 1,020023 | +0,22% |
| 2023-06-29 | 1,017747 | -0,19% |
| 2023-06-28 | 1,019734 | -0,05% |
| 2023-06-27 | 1,020293 | +0,09% |
| 2023-06-26 | 1,019373 | +0,32% |
| 2023-06-23 | 1,016104 | -0,04% |
| 2023-06-22 | 1,016538 | +0,01% |
| 2023-06-21 | 1,016398 | +0,06% |
| 2023-06-20 | 1,015740 | -0,11% |
| 2023-06-19 | 1,016902 | -0,14% |
| 2023-06-16 | 1,018329 | +0,13% |
| 2023-06-15 | 1,017051 | -0,09% |
| 2023-06-14 | 1,018004 | +0,16% |
| 2023-06-13 | 1,016401 | +0,02% |
| 2023-06-12 | 1,016203 | +0,11% |
| 2023-06-09 | 1,015115 | +0,21% |
| 2023-06-08 | 1,012959 | +0,20% |
| 2023-06-07 | 1,010977 | -0,12% |
| 2023-06-06 | 1,012178 | +0,30% |
| 2023-06-05 | 1,009127 | +0,03% |
| 2023-06-02 | 1,008784 | +0,47% |
| 2023-06-01 | 1,004104 | +0,67% |
| 2023-05-31 | 0,997394 | +0,06% |
| 2023-05-30 | 0,996824 | +0,14% |
| 2023-05-26 | 0,995410 | +0,30% |
| 2023-05-25 | 0,992461 | -0,31% |
| 2023-05-24 | 0,995580 | -0,08% |
| 2023-05-23 | 0,996395 | -0,26% |
| 2023-05-22 | 0,999033 | +0,21% |
| 2023-05-19 | 0,996890 | -0,27% |
| 2023-05-18 | 0,999619 | -0,21% |
| 2023-05-17 | 1,001691 | -0,06% |
| 2023-05-16 | 1,002261 | +0,14% |
| 2023-05-15 | 1,000906 | +0,36% |
| 2023-05-12 | 0,997295 | -0,26% |
| 2023-05-11 | 0,999876 | +0,20% |
| 2023-05-10 | 0,997855 | +0,20% |
| 2023-05-09 | 0,995879 | -0,12% |
| 2023-05-08 | 0,997125 | 0,00% |
| 2023-05-05 | 0,997168 | +0,11% |
| 2023-05-04 | 0,996075 | +0,22% |
| 2023-05-03 | 0,993926 | -0,12% |
| 2023-05-02 | 0,995079 | -0,11% |
| 2023-04-28 | 0,996190 | +0,45% |
| 2023-04-27 | 0,991754 | -0,05% |
| 2023-04-26 | 0,992294 | +0,36% |
| 2023-04-25 | 0,988722 | -0,21% |
| 2023-04-24 | 0,990803 | +0,11% |
| 2023-04-21 | 0,989712 | +0,13% |
| 2023-04-20 | 0,988472 | +0,01% |
| 2023-04-19 | 0,988408 | -0,07% |
| 2023-04-18 | 0,989078 | -0,05% |
| 2023-04-17 | 0,989617 | 0,00% |
| 2023-04-14 | 0,989665 | +0,11% |
| 2023-04-13 | 0,988539 | +0,16% |
| 2023-04-12 | 0,986977 | -0,50% |
| 2023-04-11 | 0,991971 | +0,06% |
| 2023-04-06 | 0,991387 | +0,17% |
| 2023-04-05 | 0,989735 | +0,10% |
| 2023-04-04 | 0,988779 | +0,11% |
| 2023-04-03 | 0,987688 | -0,02% |
| 2023-03-31 | 0,987887 | -0,03% |
| 2023-03-30 | 0,988166 | -0,07% |
| 2023-03-29 | 0,988818 | +0,09% |
| 2023-03-28 | 0,987915 | +0,27% |
| 2023-03-27 | 0,985258 | -0,13% |
| 2023-03-24 | 0,986514 | +0,09% |
| 2023-03-23 | 0,985673 | +0,72% |
| 2023-03-22 | 0,978673 | +0,24% |
| 2023-03-21 | 0,976285 | +0,50% |
| 2023-03-20 | 0,971470 | +0,04% |
| 2023-03-17 | 0,971089 | +0,00% |
| 2023-03-16 | 0,971075 | -0,15% |
| 2023-03-14 | 0,972512 | -0,39% |
| 2023-03-13 | 0,976278 | +0,31% |
| 2023-03-10 | 0,973287 | +0,09% |
| 2023-03-09 | 0,972406 | -0,32% |
| 2023-03-08 | 0,975512 | -0,17% |
| 2023-03-07 | 0,977143 | -0,21% |
| 2023-03-06 | 0,979218 | +0,04% |
| 2023-03-03 | 0,978822 | +0,23% |
| 2023-03-02 | 0,976542 | -0,02% |
| 2023-03-01 | 0,976696 | +0,30% |
| 2023-02-28 | 0,973795 | -0,17% |
| 2023-02-27 | 0,975422 | +0,13% |
| 2023-02-24 | 0,974160 | -0,36% |
| 2023-02-23 | 0,977658 | -0,08% |
| 2023-02-22 | 0,978392 | +0,22% |
| 2023-02-21 | 0,976213 | -0,60% |
| 2023-02-20 | 0,982071 | +0,14% |
| 2023-02-17 | 0,980690 | -0,57% |
| 2023-02-16 | 0,986284 | -0,31% |
| 2023-02-15 | 0,989313 | -0,38% |
| 2023-02-14 | 0,993082 | +0,07% |
| 2023-02-13 | 0,992342 | +0,08% |
| 2023-02-10 | 0,991564 | -0,76% |
| 2023-02-09 | 0,999171 | +0,47% |
| 2023-02-08 | 0,994491 | +0,04% |
| 2023-02-07 | 0,994103 | -0,13% |
| 2023-02-06 | 0,995357 | -0,75% |
| 2023-02-03 | 1,002920 | -0,16% |
| 2023-02-02 | 1,004545 | +0,44% |
| 2023-02-01 | 1,000154 | +0,36% |
| 2023-01-31 | 0,996561 | +0,09% |
| 2023-01-30 | 0,995651 | -0,87% |
| 2023-01-27 | 1,004389 | +0,11% |
| 2023-01-26 | 1,003298 | +0,21% |
| 2023-01-25 | 1,001196 | +0,55% |
| 2023-01-24 | 0,995739 | +0,07% |
| 2023-01-23 | 0,995033 | +0,32% |
| 2023-01-20 | 0,991867 | +0,25% |
| 2023-01-19 | 0,989417 | +0,01% |
| 2023-01-18 | 0,989271 | +0,85% |
| 2023-01-17 | 0,980948 | -0,28% |
| 2023-01-16 | 0,983734 | -0,42% |
| 2023-01-13 | 0,987841 | +0,66% |
| 2023-01-12 | 0,981398 | +0,51% |
| 2023-01-11 | 0,976408 | +0,33% |
| 2023-01-10 | 0,973227 | +0,02% |
| 2023-01-09 | 0,973043 | +0,39% |
| 2023-01-06 | 0,969244 | +0,67% |
| 2023-01-05 | 0,962814 | +0,45% |
| 2023-01-04 | 0,958504 | +1,84% |
| 2023-01-03 | 0,941204 | +0,29% |
| 2023-01-02 | 0,938464 | -0,03% |
| 2022-12-30 | 0,938705 | -0,06% |
| 2022-12-29 | 0,939244 | -0,06% |
| 2022-12-28 | 0,939808 | -0,31% |
| 2022-12-27 | 0,942736 | +0,14% |
| 2022-12-23 | 0,941457 | 0,00% |
| 2022-12-22 | 0,941470 | -0,05% |
| 2022-12-21 | 0,941963 | +0,24% |
| 2022-12-20 | 0,939740 | -0,37% |
| 2022-12-19 | 0,943271 | +0,14% |
| 2022-12-16 | 0,941926 | -0,17% |
| 2022-12-15 | 0,943543 | -0,20% |
| 2022-12-14 | 0,945451 | +0,23% |
| 2022-12-13 | 0,943273 | +1,55% |
| 2022-12-12 | 0,928911 | -0,42% |
| 2022-12-09 | 0,932828 | -0,73% |
| 2022-12-08 | 0,939653 | -0,26% |
| 2022-12-07 | 0,942140 | +0,05% |
| 2022-12-06 | 0,941647 | -0,59% |
| 2022-12-05 | 0,947207 | -0,42% |
| 2022-12-02 | 0,951175 | +0,74% |
| 2022-12-01 | 0,944158 | -0,09% |
| 2022-11-30 | 0,944989 | +0,50% |
| 2022-11-29 | 0,940292 | +0,24% |
| 2022-11-28 | 0,937998 | +0,37% |
| 2022-11-25 | 0,934586 | +0,01% |
| 2022-11-24 | 0,934454 | -0,69% |
| 2022-11-23 | 0,940941 | +0,60% |
| 2022-11-22 | 0,935357 | +0,25% |
| 2022-11-21 | 0,932998 | +0,59% |
| 2022-11-18 | 0,927544 | +0,19% |
| 2022-11-17 | 0,925812 | -0,32% |
| 2022-11-16 | 0,928816 | -0,21% |
| 2022-11-15 | 0,930808 | +1,02% |
| 2022-11-14 | 0,921384 | -0,15% |
| 2022-11-11 | 0,922769 | +1,45% |
| 2022-11-10 | 0,909623 | +1,70% |
| 2022-11-09 | 0,894418 | -0,09% |
| 2022-11-08 | 0,895251 | +0,38% |
| 2022-11-07 | 0,891889 | +0,72% |
| 2022-11-04 | 0,885486 | +1,22% |
| 2022-11-03 | 0,874792 | -0,35% |
| 2022-11-02 | 0,877827 | +1,05% |
| 2022-10-28 | 0,868742 | -0,25% |
| 2022-10-27 | 0,870935 | +0,02% |
| 2022-10-26 | 0,870740 | +0,73% |
| 2022-10-25 | 0,864451 | +0,94% |
| 2022-10-24 | 0,856399 | -0,12% |
| 2022-10-21 | 0,857399 | -0,21% |
| 2022-10-20 | 0,859232 | -0,18% |
| 2022-10-19 | 0,860789 | -0,31% |
| 2022-10-18 | 0,863470 | +0,19% |
| 2022-10-17 | 0,861800 | +0,51% |
| 2022-10-14 | 0,857465 | +0,06% |
| 2022-10-13 | 0,856981 | -0,55% |
| 2022-10-12 | 0,861754 | -0,55% |
| 2022-10-11 | 0,866527 | -1,05% |
| 2022-10-10 | 0,875685 | -0,52% |
| 2022-10-07 | 0,880233 | -0,34% |
| 2022-10-06 | 0,883208 | -0,27% |
| 2022-10-05 | 0,885601 | -0,62% |
| 2022-10-04 | 0,891103 | +1,25% |
| 2022-10-03 | 0,880133 | +0,18% |
| 2022-09-30 | 0,878525 | +0,04% |
| 2022-09-29 | 0,878161 | -1,07% |
| 2022-09-28 | 0,887674 | +0,48% |
| 2022-09-27 | 0,883403 | -0,19% |
| 2022-09-26 | 0,885067 | -1,01% |
| 2022-09-23 | 0,894110 | -0,49% |
| 2022-09-22 | 0,898534 | -0,47% |
| 2022-09-21 | 0,902764 | -0,64% |
| 2022-09-20 | 0,908618 | -0,01% |
| 2022-09-19 | 0,908693 | +0,39% |
| 2022-09-16 | 0,905120 | -1,13% |
| 2022-09-15 | 0,915501 | -0,48% |
| 2022-09-14 | 0,919951 | +0,17% |
| 2022-09-13 | 0,918397 | -0,16% |
| 2022-09-12 | 0,919894 | +0,99% |
| 2022-09-09 | 0,910833 | -0,21% |
| 2022-09-08 | 0,912733 | -0,14% |
| 2022-09-07 | 0,914046 | +0,29% |
| 2022-09-06 | 0,911441 | -0,13% |
| 2022-09-05 | 0,912625 | -0,65% |
| 2022-09-02 | 0,918569 | +0,42% |
| 2022-09-01 | 0,914717 | -0,40% |
| 2022-08-31 | 0,918425 | -0,03% |
| 2022-08-30 | 0,918725 | -0,39% |
| 2022-08-29 | 0,922327 | -0,45% |
| 2022-08-26 | 0,926521 | -0,49% |
| 2022-08-25 | 0,931075 | +0,89% |
| 2022-08-24 | 0,922835 | +0,21% |
| 2022-08-23 | 0,920879 | -0,38% |
| 2022-08-22 | 0,924375 | +0,01% |
| 2022-08-19 | 0,924273 | -0,96% |
| 2022-08-18 | 0,933259 | +0,13% |
| 2022-08-17 | 0,932060 | -0,61% |
| 2022-08-16 | 0,937793 | -0,56% |
| 2022-08-15 | 0,943033 | -0,20% |
| 2022-08-12 | 0,944905 | +0,66% |
| 2022-08-11 | 0,938702 | +0,92% |
| 2022-08-10 | 0,930138 | -0,05% |
| 2022-08-09 | 0,930618 | -0,39% |
| 2022-08-08 | 0,934292 | +0,44% |
| 2022-08-05 | 0,930225 | +0,56% |
| 2022-08-04 | 0,925052 | +0,35% |
| 2022-08-03 | 0,921870 | +0,05% |
| 2022-08-02 | 0,921447 | +0,03% |
| 2022-08-01 | 0,921149 | +0,47% |
| 2022-07-29 | 0,916837 | +0,09% |
| 2022-07-28 | 0,916007 | -0,29% |
| 2022-07-27 | 0,918628 | +0,18% |
| 2022-07-26 | 0,917023 | -0,26% |
| 2022-07-25 | 0,919441 | +0,46% |
| 2022-07-22 | 0,915221 | +1,01% |
| 2022-07-21 | 0,906104 | +0,17% |
| 2022-07-20 | 0,904570 | +0,48% |
| 2022-07-19 | 0,900261 | +0,38% |
| 2022-07-18 | 0,896867 | +0,65% |
| 2022-07-15 | 0,891066 | +1,06% |
| 2022-07-14 | 0,881700 | -0,75% |
| 2022-07-13 | 0,888327 | -0,70% |
| 2022-07-12 | 0,894611 | -0,92% |
| 2022-07-11 | 0,902933 | -0,53% |
| 2022-07-08 | 0,907764 | +0,50% |
| 2022-07-07 | 0,903239 | -0,87% |
| 2022-07-06 | 0,911130 | -0,81% |
| 2022-07-05 | 0,918579 | -0,69% |
| 2022-07-04 | 0,924952 | -0,27% |
| 2022-07-01 | 0,927489 | +0,21% |
| 2022-06-30 | 0,925571 | -0,07% |
| 2022-06-29 | 0,926248 | -0,01% |
| 2022-06-28 | 0,926357 | -0,17% |
| 2022-06-27 | 0,927910 | -0,70% |
| 2022-06-24 | 0,934497 | +0,26% |
| 2022-06-23 | 0,932094 | +0,10% |
| 2022-06-22 | 0,931140 | +0,11% |
| 2022-06-21 | 0,930154 | +0,95% |
| 2022-06-20 | 0,921414 | -0,07% |
| 2022-06-17 | 0,922073 | -0,02% |
| 2022-06-16 | 0,922253 | -0,84% |
| 2022-06-15 | 0,930110 | -0,06% |
| 2022-06-14 | 0,930708 | -0,39% |
| 2022-06-13 | 0,934370 | -2,06% |
| 2022-06-10 | 0,954039 | -0,68% |
| 2022-06-09 | 0,960579 | -1,11% |
| 2022-06-08 | 0,971402 | +0,22% |
| 2022-06-07 | 0,969238 | +0,49% |
| 2022-06-03 | 0,964525 | -0,20% |
| 2022-06-02 | 0,966411 | +0,39% |
| 2022-06-01 | 0,962626 | -0,16% |
| 2022-05-31 | 0,964193 | +0,07% |
| 2022-05-30 | 0,963510 | -0,03% |
| 2022-05-27 | 0,963822 | +0,07% |
| 2022-05-26 | 0,963108 | +0,02% |
| 2022-05-25 | 0,962920 | +0,09% |
| 2022-05-24 | 0,962030 | -0,38% |
| 2022-05-23 | 0,965679 | +0,51% |
| 2022-05-20 | 0,960775 | +0,37% |
| 2022-05-19 | 0,957200 | +0,32% |
| 2022-05-18 | 0,954180 | -0,24% |
| 2022-05-17 | 0,956476 | +0,76% |
| 2022-05-16 | 0,949216 | +0,36% |
| 2022-05-13 | 0,945812 | +0,82% |
| 2022-05-12 | 0,938111 | +0,13% |
| 2022-05-11 | 0,936929 | +0,38% |
| 2022-05-10 | 0,933399 | +0,05% |
| 2022-05-09 | 0,932973 | -1,26% |
| 2022-05-06 | 0,944878 | -0,43% |
| 2022-05-05 | 0,949002 | -0,57% |
| 2022-05-04 | 0,954450 | +0,28% |
| 2022-05-03 | 0,951739 | -0,07% |
| 2022-05-02 | 0,952419 | +0,08% |
| 2022-04-29 | 0,951682 | +0,03% |
| 2022-04-28 | 0,951380 | +0,56% |
| 2022-04-27 | 0,946092 | +0,20% |
| 2022-04-26 | 0,944217 | -0,15% |
| 2022-04-25 | 0,945676 | -0,57% |
| 2022-04-22 | 0,951120 | -0,49% |
| 2022-04-21 | 0,955815 | -0,48% |
| 2022-04-20 | 0,960441 | -0,20% |
| 2022-04-19 | 0,962391 | -0,56% |
| 2022-04-14 | 0,967788 | -0,12% |
| 2022-04-13 | 0,968990 | +0,32% |
| 2022-04-12 | 0,965935 | +0,03% |
| 2022-04-11 | 0,965674 | -0,61% |
| 2022-04-08 | 0,971560 | -0,10% |
| 2022-04-07 | 0,972529 | -0,36% |
| 2022-04-06 | 0,976091 | -1,18% |
| 2022-04-05 | 0,987742 | -0,85% |
| 2022-04-04 | 0,996240 | +0,38% |
| 2022-04-01 | 0,992515 | +0,13% |
| 2022-03-31 | 0,991211 | -0,14% |
| 2022-03-30 | 0,992639 | -0,27% |
| 2022-03-29 | 0,995290 | +1,58% |
| 2022-03-28 | 0,979775 | -0,19% |
| 2022-03-25 | 0,981606 | +0,28% |
| 2022-03-24 | 0,978869 | -0,22% |
| 2022-03-23 | 0,981005 | -0,36% |
| 2022-03-22 | 0,984540 | +0,11% |
| 2022-03-21 | 0,983448 | -0,30% |
| 2022-03-18 | 0,986375 | +0,21% |
| 2022-03-17 | 0,984334 | +0,59% |
| 2022-03-16 | 0,978546 | +3,32% |
| 2022-03-11 | 0,947120 | -0,02% |
| 2022-03-10 | 0,947267 | -0,57% |
| 2022-03-09 | 0,952662 | +1,33% |
| 2022-03-08 | 0,940124 | +0,91% |
| 2022-03-07 | 0,931636 | -2,59% |
| 2022-03-04 | 0,956412 | -1,96% |
| 2022-03-03 | 0,975545 | -0,20% |
| 2022-03-02 | 0,977468 | -3,55% |
| 2022-03-01 | 1,013417 | -1,88% |
| 2022-02-28 | 1,032808 | -4,15% |
| 2022-02-25 | 1,077519 | +0,16% |
| 2022-02-24 | 1,075813 | -5,68% |
| 2022-02-23 | 1,140597 | -1,18% |
| 2022-02-22 | 1,154191 | -1,27% |
| 2022-02-21 | 1,169006 | -0,89% |
| 2022-02-18 | 1,179507 | -0,58% |
| 2022-02-17 | 1,186384 | -0,68% |
| 2022-02-16 | 1,194513 | +0,50% |
| 2022-02-15 | 1,188548 | +0,82% |
| 2022-02-14 | 1,178842 | -0,94% |
| 2022-02-11 | 1,190067 | -0,80% |
| 2022-02-10 | 1,199721 | +0,05% |
| 2022-02-09 | 1,199180 | +0,53% |
| 2022-02-08 | 1,192858 | +0,50% |
| 2022-02-07 | 1,186914 | -0,05% |
| 2022-02-04 | 1,187542 | +0,16% |
| 2022-02-03 | 1,185629 | -0,30% |
| 2022-02-02 | 1,189178 | +0,04% |
| 2022-02-01 | 1,188656 | +0,22% |
| 2022-01-31 | 1,186100 | +0,64% |
| 2022-01-28 | 1,178569 | +0,02% |
| 2022-01-27 | 1,178337 | +0,26% |
| 2022-01-26 | 1,175283 | +0,22% |
| 2022-01-25 | 1,172679 | +0,19% |
| 2022-01-24 | 1,170492 | -1,05% |
| 2022-01-21 | 1,182915 | -0,32% |
| 2022-01-20 | 1,186740 | +0,24% |
| 2022-01-19 | 1,183894 | +0,22% |
| 2022-01-18 | 1,181324 | -0,73% |
| 2022-01-17 | 1,190069 | -0,21% |
| 2022-01-14 | 1,192554 | -0,38% |
| 2022-01-13 | 1,197049 | -0,60% |
| 2022-01-12 | 1,204292 | +0,40% |
| 2022-01-11 | 1,199523 | +0,59% |
| 2022-01-10 | 1,192539 | +0,06% |
| 2022-01-07 | 1,191813 | +0,36% |
| 2022-01-06 | 1,187536 | -0,08% |
| 2022-01-05 | 1,188545 | -0,02% |
| 2022-01-04 | 1,188805 | +0,01% |
| 2022-01-03 | 1,188678 | +0,40% |
| 2021-12-31 | 1,183983 | -0,34% |
| 2021-12-30 | 1,188019 | +0,03% |
| 2021-12-29 | 1,187606 | +0,01% |
| 2021-12-28 | 1,187454 | -0,08% |
| 2021-12-27 | 1,188374 | +0,02% |
| 2021-12-23 | 1,188105 | +0,04% |
| 2021-12-22 | 1,187655 | -0,26% |
| 2021-12-21 | 1,190794 | +0,43% |
| 2021-12-20 | 1,185703 | -0,41% |
| 2021-12-17 | 1,190609 | -0,17% |
| 2021-12-16 | 1,192627 | +0,40% |
| 2021-12-15 | 1,187934 | -0,42% |
| 2021-12-14 | 1,192925 | -0,14% |
| 2021-12-13 | 1,194644 | -0,42% |
| 2021-12-10 | 1,199643 | +0,10% |
| 2021-12-09 | 1,198477 | +0,00% |
| 2021-12-08 | 1,198476 | -0,08% |
| 2021-12-07 | 1,199474 | +0,27% |
| 2021-12-06 | 1,196277 | +0,35% |
| 2021-12-03 | 1,192126 | -0,29% |
| 2021-12-02 | 1,195550 | +0,02% |
| 2021-12-01 | 1,195369 | +0,06% |
| 2021-11-30 | 1,194618 | -0,21% |
| 2021-11-29 | 1,197178 | +0,02% |
| 2021-11-26 | 1,196899 | -1,03% |
| 2021-11-25 | 1,209406 | +0,19% |
| 2021-11-24 | 1,207089 | +0,20% |
| 2021-11-23 | 1,204687 | -0,36% |
| 2021-11-22 | 1,209049 | -0,52% |
| 2021-11-19 | 1,215425 | -0,55% |
| 2021-11-18 | 1,222183 | -0,61% |
| 2021-11-17 | 1,229713 | -0,31% |
| 2021-11-16 | 1,233563 | -0,12% |
| 2021-11-15 | 1,235079 | -0,11% |
| 2021-11-12 | 1,236405 | -0,41% |
| 2021-11-11 | 1,241456 | +0,13% |
| 2021-11-10 | 1,239815 | -0,02% |
| 2021-11-09 | 1,240078 | -0,16% |
| 2021-11-08 | 1,242109 | +0,21% |
| 2021-11-05 | 1,239454 | -0,16% |
| 2021-11-04 | 1,241451 | -0,12% |
| 2021-11-03 | 1,242948 | +0,17% |
| 2021-11-02 | 1,240891 | -0,03% |
| 2021-10-29 | 1,241228 | -0,39% |
| 2021-10-28 | 1,246066 | -0,11% |
| 2021-10-27 | 1,247445 | -0,25% |
| 2021-10-26 | 1,250627 | -0,15% |
| 2021-10-25 | 1,252512 | +0,10% |
| 2021-10-22 | 1,251258 | -0,01% |
| 2021-10-21 | 1,251391 | -0,15% |
| 2021-10-20 | 1,253293 | +0,10% |
| 2021-10-19 | 1,252042 | +0,24% |
| 2021-10-18 | 1,249046 | -0,15% |
| 2021-10-15 | 1,250973 | +0,17% |
| 2021-10-14 | 1,248846 | +0,24% |
| 2021-10-13 | 1,245861 | +0,07% |
| 2021-10-12 | 1,244993 | -0,04% |
| 2021-10-11 | 1,245549 | +0,08% |
| 2021-10-08 | 1,244605 | +0,07% |
| 2021-10-07 | 1,243708 | +0,71% |
| 2021-10-06 | 1,234993 | -0,28% |
| 2021-10-05 | 1,238445 | +0,23% |
| 2021-10-04 | 1,235661 | -0,30% |
| 2021-10-01 | 1,239339 | -0,23% |
| 2021-09-30 | 1,242214 | +0,14% |
| 2021-09-29 | 1,240417 | -0,07% |
| 2021-09-28 | 1,241244 | -0,42% |
| 2021-09-27 | 1,246527 | +0,25% |
| 2021-09-24 | 1,243448 | -0,33% |
| 2021-09-23 | 1,247585 | +0,25% |
| 2021-09-22 | 1,244437 | +0,44% |
| 2021-09-21 | 1,238979 | +0,16% |
| 2021-09-20 | 1,237028 | -0,89% |
| 2021-09-17 | 1,248089 | -0,12% |
| 2021-09-16 | 1,249530 | -0,13% |
| 2021-09-15 | 1,251131 | +0,06% |
| 2021-09-14 | 1,250409 | -0,11% |
| 2021-09-13 | 1,251757 | +0,10% |
| 2021-09-10 | 1,250484 | +0,02% |
| 2021-09-09 | 1,250229 | +0,00% |
| 2021-09-08 | 1,250174 | -0,33% |
| 2021-09-07 | 1,254314 | -0,03% |
| 2021-09-06 | 1,254710 | +0,03% |
| 2021-09-03 | 1,254312 | +0,04% |
| 2021-09-02 | 1,253855 | -0,06% |
| 2021-09-01 | 1,254596 | +0,03% |
| 2021-08-31 | 1,254280 | +0,24% |
| 2021-08-30 | 1,251308 | +0,06% |
| 2021-08-27 | 1,250536 | +0,09% |
| 2021-08-26 | 1,249452 | -0,30% |
| 2021-08-25 | 1,253182 | +0,07% |
| 2021-08-24 | 1,252251 | +0,20% |
| 2021-08-23 | 1,249759 | +0,28% |
| 2021-08-19 | 1,246260 | -0,39% |
| 2021-08-18 | 1,251124 | -0,06% |
| 2021-08-17 | 1,251884 | -0,04% |
| 2021-08-16 | 1,252347 | -0,09% |
| 2021-08-13 | 1,253421 | +0,09% |
| 2021-08-12 | 1,252298 | +0,01% |
| 2021-08-11 | 1,252176 | +0,01% |
| 2021-08-10 | 1,251996 | +0,22% |
| 2021-08-09 | 1,249273 | -0,30% |
| 2021-08-06 | 1,253028 | -0,06% |
| 2021-08-05 | 1,253740 | +0,07% |
| 2021-08-04 | 1,252906 | +0,02% |
| 2021-08-03 | 1,252666 | +0,18% |
| 2021-08-02 | 1,250451 | +0,11% |
| 2021-07-30 | 1,249104 | -0,12% |
| 2021-07-29 | 1,250582 | +0,38% |
| 2021-07-28 | 1,245788 | +0,41% |
| 2021-07-27 | 1,240723 | -0,33% |
| 2021-07-26 | 1,244846 | -0,17% |
| 2021-07-23 | 1,246994 | -0,12% |
| 2021-07-22 | 1,248553 | 0,00% |
| 2021-07-21 | 1,248554 | +0,29% |
| 2021-07-20 | 1,244949 | +0,10% |
| 2021-07-19 | 1,243652 | -0,68% |
| 2021-07-16 | 1,252161 | -0,19% |
| 2021-07-15 | 1,254601 | +0,07% |
| 2021-07-14 | 1,253777 | -0,07% |
| 2021-07-13 | 1,254593 | -0,09% |
| 2021-07-12 | 1,255681 | +0,01% |
| 2021-07-09 | 1,255565 | +0,36% |
| 2021-07-08 | 1,251055 | -0,36% |
| 2021-07-07 | 1,255596 | -0,03% |
| 2021-07-06 | 1,255999 | -0,36% |
| 2021-07-05 | 1,260481 | +0,06% |
| 2021-07-02 | 1,259744 | +0,05% |
| 2021-07-01 | 1,259171 | -0,05% |
| 2021-06-30 | 1,259792 | -0,06% |
| 2021-06-29 | 1,260560 | -0,08% |
| 2021-06-28 | 1,261619 | -0,11% |
| 2021-06-25 | 1,262993 | +0,01% |
| 2021-06-24 | 1,262846 | +0,09% |
| 2021-06-23 | 1,261672 | +0,19% |
| 2021-06-22 | 1,259235 | +0,03% |
| 2021-06-21 | 1,258814 | +0,15% |
| 2021-06-18 | 1,256878 | -0,29% |
| 2021-06-17 | 1,260474 | -0,31% |
| 2021-06-16 | 1,264395 | -0,16% |
| 2021-06-15 | 1,266410 | -0,21% |
| 2021-06-14 | 1,269078 | 0,00% |
| 2021-06-11 | 1,269129 | +0,16% |
| 2021-06-10 | 1,267150 | +0,11% |
| 2021-06-09 | 1,265712 | -0,05% |
| 2021-06-08 | 1,266345 | +0,03% |
| 2021-06-07 | 1,266003 | +0,06% |
| 2021-06-04 | 1,265299 | +0,19% |
| 2021-06-03 | 1,262950 | -0,06% |
| 2021-06-02 | 1,263657 | +0,03% |
| 2021-06-01 | 1,263269 | +0,33% |
| 2021-05-31 | 1,259130 | +0,01% |
| 2021-05-28 | 1,259067 | +0,20% |
| 2021-05-27 | 1,256548 | +0,04% |
| 2021-05-26 | 1,256030 | +0,18% |
| 2021-05-25 | 1,253730 | +0,16% |
| 2021-05-21 | 1,251781 | -0,10% |
| 2021-05-20 | 1,253022 | +0,33% |
| 2021-05-19 | 1,248884 | -0,50% |
| 2021-05-18 | 1,255133 | +0,02% |
| 2021-05-17 | 1,254908 | +0,24% |
| 2021-05-14 | 1,251919 | +0,44% |
| 2021-05-13 | 1,246463 | -0,30% |
| 2021-05-12 | 1,250176 | -0,32% |
| 2021-05-11 | 1,254235 | -0,25% |
| 2021-05-10 | 1,257414 | +0,11% |
| 2021-05-07 | 1,256093 | +0,31% |
| 2021-05-06 | 1,252157 | +0,26% |
| 2021-05-05 | 1,248926 | +0,28% |
| 2021-05-04 | 1,245471 | -0,08% |
| 2021-05-03 | 1,246429 | +0,07% |
| 2021-04-30 | 1,245585 | -0,13% |
| 2021-04-29 | 1,247222 | +0,14% |
| 2021-04-28 | 1,245480 | -0,01% |
| 2021-04-27 | 1,245629 | +0,18% |
| 2021-04-26 | 1,243365 | +0,27% |
| 2021-04-23 | 1,240055 | +0,22% |
| 2021-04-22 | 1,237340 | +0,11% |
| 2021-04-21 | 1,235998 | +0,10% |
| 2021-04-20 | 1,234719 | -0,36% |
| 2021-04-19 | 1,239219 | +0,07% |
| 2021-04-16 | 1,238402 | +0,23% |
| 2021-04-15 | 1,235592 | +0,25% |
| 2021-04-14 | 1,232569 | +0,46% |
| 2021-04-13 | 1,226921 | -0,11% |
| 2021-04-12 | 1,228248 | -0,34% |
| 2021-04-09 | 1,232403 | -0,20% |
| 2021-04-08 | 1,234824 | +0,01% |
| 2021-04-07 | 1,234733 | +0,01% |
| 2021-04-06 | 1,234568 | +0,27% |
| 2021-04-01 | 1,231249 | +0,29% |
| 2021-03-31 | 1,227706 | +0,02% |
| 2021-03-30 | 1,227514 | -0,22% |
| 2021-03-29 | 1,230206 | -0,22% |
| 2021-03-26 | 1,232970 | -0,40% |
| 2021-03-25 | 1,237965 | -0,19% |
| 2021-03-24 | 1,240323 | +0,02% |
| 2021-03-23 | 1,240027 | -0,08% |
| 2021-03-22 | 1,241038 | -0,97% |
| 2021-03-19 | 1,253229 | +0,04% |
| 2021-03-18 | 1,252714 | +0,16% |
| 2021-03-17 | 1,250755 | -0,07% |
| 2021-03-16 | 1,251571 | +0,14% |
| 2021-03-12 | 1,249768 | -0,18% |
| 2021-03-11 | 1,252027 | +0,39% |
| 2021-03-10 | 1,247121 | +0,24% |
| 2021-03-09 | 1,244160 | +0,12% |
| 2021-03-08 | 1,242665 | -0,26% |
| 2021-03-05 | 1,245864 | -0,25% |
| 2021-03-04 | 1,248959 | -0,56% |
| 2021-03-03 | 1,255931 | -0,28% |
| 2021-03-02 | 1,259414 | +0,13% |
| 2021-03-01 | 1,257786 | +0,57% |
| 2021-02-26 | 1,250619 | -0,78% |
| 2021-02-25 | 1,260503 | -0,39% |
| 2021-02-24 | 1,265462 | +0,03% |
| 2021-02-23 | 1,265103 | -0,10% |
| 2021-02-22 | 1,266420 | -0,26% |
| 2021-02-19 | 1,269750 | +0,24% |
| 2021-02-18 | 1,266764 | -0,05% |
| 2021-02-17 | 1,267443 | -0,32% |
| 2021-02-16 | 1,271466 | +0,12% |
| 2021-02-15 | 1,269910 | +0,08% |
| 2021-02-12 | 1,268910 | -0,04% |
| 2021-02-11 | 1,269472 | +0,11% |
| 2021-02-10 | 1,268032 | +0,02% |
| 2021-02-09 | 1,267766 | +0,11% |
| 2021-02-08 | 1,266323 | +0,06% |
| 2021-02-05 | 1,265528 | +0,21% |
| 2021-02-04 | 1,262822 | +0,15% |
| 2021-02-03 | 1,260980 | +0,14% |
| 2021-02-02 | 1,259258 | +0,20% |
| 2021-02-01 | 1,256748 | +0,40% |
| 2021-01-29 | 1,251780 | -0,16% |
| 2021-01-28 | 1,253785 | +0,08% |
| 2021-01-27 | 1,252812 | -0,34% |
| 2021-01-26 | 1,257064 | +0,04% |
| 2021-01-25 | 1,256551 | -0,15% |
| 2021-01-22 | 1,258397 | -0,20% |
| 2021-01-21 | 1,260933 | +0,15% |
| 2021-01-20 | 1,259053 | +0,17% |
| 2021-01-19 | 1,256961 | +0,12% |
| 2021-01-18 | 1,255448 | -0,12% |
| 2021-01-15 | 1,256929 | -0,34% |
| 2021-01-14 | 1,261240 | +0,29% |
| 2021-01-13 | 1,257541 | +0,41% |
| 2021-01-12 | 1,252427 | -0,19% |
| 2021-01-11 | 1,254853 | -0,28% |
| 2021-01-08 | 1,258369 | -0,28% |
| 2021-01-07 | 1,261899 | +0,23% |
| 2021-01-06 | 1,258996 | +0,30% |
| 2021-01-05 | 1,255256 | +0,02% |
| 2021-01-04 | 1,255024 | +0,39% |
| 2020-12-31 | 1,250118 | -0,01% |
| 2020-12-30 | 1,250202 | +0,17% |
| 2020-12-29 | 1,248084 | +0,24% |
| 2020-12-28 | 1,245091 | +0,28% |
| 2020-12-23 | 1,241640 | +0,24% |
| 2020-12-22 | 1,238702 | +0,06% |
| 2020-12-21 | 1,238000 | -0,48% |
| 2020-12-18 | 1,243940 | -0,12% |
| 2020-12-17 | 1,245479 | +0,30% |
| 2020-12-16 | 1,241808 | +0,06% |
| 2020-12-15 | 1,241061 | +0,32% |
| 2020-12-14 | 1,237055 | +0,18% |
| 2020-12-11 | 1,234791 | -0,12% |
| 2020-12-10 | 1,236216 | +0,02% |
| 2020-12-09 | 1,235982 | -0,04% |
| 2020-12-08 | 1,236445 | +0,12% |
| 2020-12-07 | 1,234992 | -0,10% |
| 2020-12-04 | 1,236174 | +0,40% |
| 2020-12-03 | 1,231232 | +0,17% |
| 2020-12-02 | 1,229123 | +0,15% |
| 2020-12-01 | 1,227246 | +0,45% |
| 2020-11-30 | 1,221722 | -0,21% |
| 2020-11-27 | 1,224291 | +0,13% |
| 2020-11-26 | 1,222746 | -0,06% |
| 2020-11-25 | 1,223419 | +0,06% |
| 2020-11-24 | 1,222722 | +0,31% |
| 2020-11-23 | 1,218956 | +0,05% |
| 2020-11-20 | 1,218368 | +0,21% |
| 2020-11-19 | 1,215824 | -0,13% |
| 2020-11-18 | 1,217421 | +0,25% |
| 2020-11-17 | 1,214326 | 0,00% |
| 2020-11-16 | 1,214332 | +0,28% |
| 2020-11-13 | 1,210907 | +0,24% |
| 2020-11-12 | 1,207962 | +0,02% |
| 2020-11-11 | 1,207752 | +0,10% |
| 2020-11-10 | 1,206521 | +0,27% |
| 2020-11-09 | 1,203283 | +0,82% |
| 2020-11-06 | 1,193524 | -0,01% |
| 2020-11-05 | 1,193688 | +0,96% |
| 2020-11-04 | 1,182326 | +0,39% |
| 2020-11-03 | 1,177716 | +0,82% |
| 2020-11-02 | 1,168147 | +0,26% |
| 2020-10-30 | 1,165153 | +0,14% |
| 2020-10-29 | 1,163509 | -0,22% |
| 2020-10-28 | 1,166126 | -0,76% |
| 2020-10-27 | 1,175085 | -0,12% |
| 2020-10-26 | 1,176456 | -0,20% |
| 2020-10-22 | 1,178862 | -0,07% |
| 2020-10-21 | 1,179650 | +0,10% |
| 2020-10-20 | 1,178468 | +0,04% |
| 2020-10-19 | 1,178052 | +0,06% |
| 2020-10-16 | 1,177377 | +0,23% |
| 2020-10-15 | 1,174681 | -0,52% |
| 2020-10-14 | 1,180814 | -0,08% |
| 2020-10-13 | 1,181739 | -0,14% |
| 2020-10-12 | 1,183415 | -0,12% |
| 2020-10-09 | 1,184886 | +0,40% |
| 2020-10-08 | 1,180188 | +0,22% |
| 2020-10-07 | 1,177652 | +0,08% |
| 2020-10-06 | 1,176691 | -0,05% |
| 2020-10-05 | 1,177280 | +0,34% |
| 2020-10-02 | 1,173262 | -0,14% |
| 2020-10-01 | 1,174936 | +0,32% |
| 2020-09-30 | 1,171130 | +0,35% |
| 2020-09-29 | 1,167063 | -0,33% |
| 2020-09-28 | 1,170952 | +0,42% |
| 2020-09-25 | 1,166091 | +0,08% |
| 2020-09-24 | 1,165134 | -0,53% |
| 2020-09-23 | 1,171354 | -0,19% |
| 2020-09-22 | 1,173528 | -0,19% |
| 2020-09-21 | 1,175721 | -1,26% |
| 2020-09-18 | 1,190766 | -0,10% |
| 2020-09-17 | 1,192015 | -0,40% |
| 2020-09-16 | 1,196817 | -0,05% |
| 2020-09-15 | 1,197426 | +0,01% |
| 2020-09-14 | 1,197323 | +0,20% |
| 2020-09-11 | 1,194944 | +0,07% |
| 2020-09-10 | 1,194108 | -0,16% |
| 2020-09-09 | 1,195969 | +0,23% |
| 2020-09-08 | 1,193238 | -0,52% |
| 2020-09-07 | 1,199526 | +0,07% |
| 2020-09-04 | 1,198713 | +0,07% |
| 2020-09-03 | 1,197815 | -0,38% |
| 2020-09-02 | 1,202376 | -0,10% |
| 2020-09-01 | 1,203543 | +0,22% |
| 2020-08-31 | 1,200886 | -0,31% |
| 2020-08-28 | 1,204612 | +0,16% |
| 2020-08-27 | 1,202716 | -0,18% |
| 2020-08-26 | 1,204864 | +0,16% |
| 2020-08-25 | 1,202949 | +0,04% |
| 2020-08-24 | 1,202420 | -0,03% |
| 2020-08-19 | 1,202724 | -0,18% |
| 2020-08-18 | 1,204877 | -0,06% |
| 2020-08-17 | 1,205580 | +0,10% |
| 2020-08-14 | 1,204426 | -0,27% |
| 2020-08-13 | 1,207630 | +0,14% |
| 2020-08-12 | 1,205934 | +0,10% |
| 2020-08-11 | 1,204780 | -0,15% |
| 2020-08-10 | 1,206626 | +0,33% |
| 2020-08-07 | 1,202657 | -0,24% |
| 2020-08-06 | 1,205519 | +0,05% |
| 2020-08-05 | 1,204910 | +0,30% |
| 2020-08-04 | 1,201254 | +0,21% |
| 2020-08-03 | 1,198690 | +0,23% |
| 2020-07-31 | 1,195989 | -0,07% |
| 2020-07-30 | 1,196816 | -0,48% |
| 2020-07-29 | 1,202633 | +0,03% |
| 2020-07-28 | 1,202236 | -0,06% |
| 2020-07-27 | 1,202909 | +0,21% |
| 2020-07-24 | 1,200416 | -0,26% |
| 2020-07-23 | 1,203510 | +0,14% |
| 2020-07-22 | 1,201844 | +0,26% |
| 2020-07-21 | 1,198749 | +0,29% |
| 2020-07-20 | 1,195292 | +0,43% |
| 2020-07-17 | 1,190145 | +0,12% |
| 2020-07-16 | 1,188715 | -0,06% |
| 2020-07-15 | 1,189423 | +0,27% |
| 2020-07-14 | 1,186269 | -0,18% |
| 2020-07-13 | 1,188362 | +0,02% |
| 2020-07-10 | 1,188130 | +0,05% |
| 2020-07-09 | 1,187582 | -0,22% |
| 2020-07-08 | 1,190161 | -0,04% |
| 2020-07-07 | 1,190673 | -0,24% |
| 2020-07-06 | 1,193543 | +0,45% |
| 2020-07-03 | 1,188238 | -0,02% |
| 2020-07-02 | 1,188438 | +0,57% |
| 2020-07-01 | 1,181668 | -0,09% |
| 2020-06-30 | 1,182695 | 0,00% |
| 2020-06-29 | 1,182706 | +0,08% |
| 2020-06-26 | 1,181816 | -0,12% |
| 2020-06-25 | 1,183208 | -0,02% |
| 2020-06-24 | 1,183400 | -0,27% |
| 2020-06-23 | 1,186571 | +0,35% |
| 2020-06-22 | 1,182491 | +0,02% |
| 2020-06-19 | 1,182224 | +0,11% |
| 2020-06-18 | 1,180869 | -0,02% |
| 2020-06-17 | 1,181124 | -0,01% |
| 2020-06-16 | 1,181263 | +0,44% |
| 2020-06-15 | 1,176077 | -0,26% |
| 2020-06-12 | 1,179155 | +0,20% |
| 2020-06-11 | 1,176749 | -0,71% |
| 2020-06-10 | 1,185176 | -0,18% |
| 2020-06-09 | 1,187330 | -0,28% |
| 2020-06-08 | 1,190678 | +0,13% |
| 2020-06-05 | 1,189077 | +0,66% |
| 2020-06-04 | 1,181293 | -0,02% |
| 2020-06-03 | 1,181549 | +0,52% |
| 2020-06-02 | 1,175404 | +0,65% |
| 2020-05-29 | 1,167759 | +0,61% |
| 2020-05-28 | 1,160730 | +0,21% |
| 2020-05-27 | 1,158323 | -0,02% |
| 2020-05-26 | 1,158607 | +0,35% |
| 2020-05-25 | 1,154597 | +0,14% |
| 2020-05-22 | 1,152940 | -0,22% |
| 2020-05-21 | 1,155466 | -0,19% |
| 2020-05-20 | 1,157608 | +0,46% |
| 2020-05-19 | 1,152290 | +0,10% |
| 2020-05-18 | 1,151152 | +1,01% |
| 2020-05-15 | 1,139587 | +0,15% |
| 2020-05-14 | 1,137918 | -0,12% |
| 2020-05-13 | 1,139279 | -0,16% |
| 2020-05-12 | 1,141110 | +0,15% |
| 2020-05-11 | 1,139375 | +0,04% |
| 2020-05-08 | 1,138913 | +0,35% |
| 2020-05-07 | 1,134927 | +0,30% |
| 2020-05-06 | 1,131568 | -0,14% |
| 2020-05-05 | 1,133174 | +0,50% |
| 2020-05-04 | 1,127577 | -0,64% |
| 2020-04-30 | 1,134817 | -0,21% |
| 2020-04-29 | 1,137234 | +1,08% |
| 2020-04-28 | 1,125062 | -0,05% |
| 2020-04-27 | 1,125639 | +0,34% |
| 2020-04-24 | 1,121814 | +0,05% |
| 2020-04-23 | 1,121291 | -0,03% |
| 2020-04-22 | 1,121671 | +0,43% |
| 2020-04-21 | 1,116827 | -1,02% |
| 2020-04-20 | 1,128372 | -0,19% |
| 2020-04-17 | 1,130547 | +0,28% |
| 2020-04-16 | 1,127388 | +0,15% |
| 2020-04-15 | 1,125749 | -0,39% |
| 2020-04-14 | 1,130110 | +0,81% |
| 2020-04-09 | 1,121003 | +0,67% |
| 2020-04-08 | 1,113597 | +0,21% |
| 2020-04-07 | 1,111294 | +0,46% |
| 2020-04-06 | 1,106193 | +1,60% |
| 2020-04-03 | 1,088761 | -0,36% |
| 2020-04-02 | 1,092646 | +0,45% |
| 2020-04-01 | 1,087709 | -1,04% |
| 2020-03-31 | 1,099178 | -0,04% |
| 2020-03-30 | 1,099664 | -0,22% |
| 2020-03-27 | 1,102106 | -0,44% |
| 2020-03-26 | 1,106996 | +1,27% |
| 2020-03-25 | 1,093105 | +0,74% |
| 2020-03-24 | 1,085072 | +2,89% |
| 2020-03-23 | 1,054614 | -0,04% |
| 2020-03-20 | 1,055060 | +0,40% |
| 2020-03-19 | 1,050831 | -0,04% |
| 2020-03-18 | 1,051236 | -3,22% |
| 2020-03-17 | 1,086215 | +0,81% |
| 2020-03-16 | 1,077479 | -2,90% |
| 2020-03-13 | 1,109672 | +0,12% |
| 2020-03-12 | 1,108288 | -3,82% |
| 2020-03-11 | 1,152279 | -1,17% |
| 2020-03-10 | 1,165863 | +0,13% |
| 2020-03-09 | 1,164296 | -1,85% |
| 2020-03-06 | 1,186258 | -0,82% |
| 2020-03-05 | 1,196122 | -0,54% |
| 2020-03-04 | 1,202642 | +0,32% |
| 2020-03-03 | 1,198856 | +0,36% |
| 2020-03-02 | 1,194511 | +0,62% |
| 2020-02-28 | 1,187180 | -0,98% |
| 2020-02-27 | 1,198875 | -0,51% |
| 2020-02-26 | 1,204995 | -0,22% |
| 2020-02-25 | 1,207655 | -0,26% |
| 2020-02-24 | 1,210776 | -0,19% |
| 2020-02-21 | 1,213109 | +0,07% |
| 2020-02-20 | 1,212232 | -0,13% |
| 2020-02-19 | 1,213763 | +0,19% |
| 2020-02-18 | 1,211429 | +0,10% |
| 2020-02-17 | 1,210178 | -0,03% |
| 2020-02-14 | 1,210601 | +0,09% |
| 2020-02-13 | 1,209568 | -0,04% |
| 2020-02-12 | 1,209995 | +0,14% |
| 2020-02-11 | 1,208278 | +0,10% |
| 2020-02-10 | 1,207032 | -0,01% |
| 2020-02-07 | 1,207121 | -0,05% |
| 2020-02-06 | 1,207753 | +0,09% |
| 2020-02-05 | 1,206695 | +0,07% |
| 2020-02-04 | 1,205810 | -0,01% |
| 2020-02-03 | 1,205986 | +0,04% |
| 2020-01-31 | 1,205547 | -0,03% |
| 2020-01-30 | 1,205877 | +0,04% |
| 2020-01-29 | 1,205445 | +0,01% |
| 2020-01-28 | 1,205366 | -0,04% |
| 2020-01-27 | 1,205795 | -0,19% |
| 2020-01-24 | 1,208079 | +0,07% |
| 2020-01-23 | 1,207257 | -0,01% |
| 2020-01-22 | 1,207344 | +0,04% |
| 2020-01-21 | 1,206826 | -0,14% |
| 2020-01-20 | 1,208532 | +0,02% |
| 2020-01-17 | 1,208287 | +0,06% |
| 2020-01-16 | 1,207524 | +0,00% |
| 2020-01-15 | 1,207493 | +0,03% |
| 2020-01-14 | 1,207072 | -0,12% |
| 2020-01-13 | 1,208534 | +0,09% |
| 2020-01-10 | 1,207479 | +0,12% |
| 2020-01-09 | 1,206035 | +0,07% |
| 2020-01-08 | 1,205139 | -0,05% |
| 2020-01-07 | 1,205758 | 0,00% |
| 2020-01-06 | 1,205777 | -0,01% |
| 2020-01-03 | 1,205947 | +0,06% |
| 2020-01-02 | 1,205178 | +0,15% |
| 2019-12-31 | 1,203359 | +0,01% |
| 2019-12-30 | 1,203188 | +0,05% |
| 2019-12-23 | 1,202557 | +0,07% |
| 2019-12-20 | 1,201711 | -0,01% |
| 2019-12-19 | 1,201869 | -0,02% |
| 2019-12-18 | 1,202167 | +0,02% |
| 2019-12-17 | 1,201869 | +0,04% |
| 2019-12-16 | 1,201353 | +0,05% |
| 2019-12-13 | 1,200706 | +0,07% |
| 2019-12-12 | 1,199898 | -0,03% |
| 2019-12-11 | 1,200299 | +0,01% |
| 2019-12-10 | 1,200131 | -0,02% |
| 2019-12-09 | 1,200360 | +0,14% |
| 2019-12-06 | 1,198654 | +0,00% |
| 2019-12-05 | 1,198601 | +0,03% |
| 2019-12-04 | 1,198205 | +0,00% |
| 2019-12-03 | 1,198165 | +0,08% |
| 2019-12-02 | 1,197210 | -0,18% |
| 2019-11-29 | 1,199371 | -0,05% |
| 2019-11-28 | 1,199938 | +0,00% |
| 2019-11-27 | 1,199930 | +0,06% |
| 2019-11-26 | 1,199178 | +0,07% |
| 2019-11-25 | 1,198398 | +0,02% |
| 2019-11-22 | 1,198163 | +0,03% |
| 2019-11-21 | 1,197782 | -0,02% |
| 2019-11-20 | 1,198017 | +0,06% |
| 2019-11-19 | 1,197349 | -0,02% |
| 2019-11-18 | 1,197616 | +0,02% |
| 2019-11-15 | 1,197371 | +0,03% |
| 2019-11-14 | 1,197046 | +0,01% |
| 2019-11-13 | 1,196944 | +0,11% |
| 2019-11-12 | 1,195622 | -0,02% |
| 2019-11-11 | 1,195896 | +0,07% |
| 2019-11-08 | 1,195108 | -0,13% |
| 2019-11-07 | 1,196713 | -0,08% |
| 2019-11-06 | 1,197657 | +0,09% |
| 2019-11-05 | 1,196627 | -0,03% |
| 2019-11-04 | 1,196982 | -0,08% |
| 2019-10-31 | 1,197925 | +0,10% |
| 2019-10-30 | 1,196730 | +0,06% |
| 2019-10-29 | 1,195971 | +0,04% |
| 2019-10-28 | 1,195510 | 0,00% |
| 2019-10-25 | 1,195512 | -0,04% |
| 2019-10-24 | 1,195941 | +0,19% |
| 2019-10-22 | 1,193698 | +0,08% |
| 2019-10-21 | 1,192694 | -0,02% |
| 2019-10-18 | 1,192873 | +0,01% |
| 2019-10-17 | 1,192713 | -0,02% |
| 2019-10-16 | 1,192999 | -0,02% |
| 2019-10-15 | 1,193269 | -0,06% |
| 2019-10-14 | 1,193930 | +0,02% |
| 2019-10-11 | 1,193661 | -0,04% |
| 2019-10-10 | 1,194142 | -0,23% |
| 2019-10-09 | 1,196837 | -0,01% |
| 2019-10-08 | 1,196952 | -0,08% |
| 2019-10-07 | 1,197905 | -0,01% |
| 2019-10-04 | 1,197982 | +0,13% |
| 2019-10-03 | 1,196399 | +0,17% |
| 2019-10-02 | 1,194373 | -0,05% |
| 2019-10-01 | 1,194923 | -0,07% |
| 2019-09-30 | 1,195805 | -0,02% |
| 2019-09-27 | 1,196011 | +0,00% |
| 2019-09-26 | 1,195986 | +0,04% |
| 2019-09-25 | 1,195524 | -0,09% |
| 2019-09-24 | 1,196631 | +0,06% |
| 2019-09-23 | 1,195952 | +0,09% |
| 2019-09-20 | 1,194918 | -0,12% |
| 2019-09-19 | 1,196299 | -0,04% |
| 2019-09-18 | 1,196746 | +0,01% |
| 2019-09-17 | 1,196645 | -0,03% |
| 2019-09-16 | 1,196979 | 0,00% |
| 2019-09-13 | 1,196984 | +0,01% |
| 2019-09-12 | 1,196850 | +0,11% |
| 2019-09-11 | 1,195529 | +0,06% |
| 2019-09-10 | 1,194784 | -0,03% |
| 2019-09-09 | 1,195100 | +0,11% |
| 2019-09-06 | 1,193786 | -0,02% |
| 2019-09-05 | 1,193988 | +0,13% |
| 2019-09-04 | 1,192480 | -0,07% |
| 2019-09-03 | 1,193278 | +0,07% |
| 2019-09-02 | 1,192449 | +0,07% |
| 2019-08-30 | 1,191603 | +0,07% |
| 2019-08-29 | 1,190793 | +0,02% |
| 2019-08-28 | 1,190595 | -0,02% |
| 2019-08-27 | 1,190788 | +0,01% |
| 2019-08-26 | 1,190612 | +0,06% |
| 2019-08-23 | 1,189863 | +0,03% |
| 2019-08-22 | 1,189535 | -0,04% |
| 2019-08-21 | 1,190045 | +0,03% |
| 2019-08-16 | 1,189747 | +0,06% |
| 2019-08-15 | 1,189011 | -0,03% |
| 2019-08-14 | 1,189313 | -0,07% |
| 2019-08-13 | 1,190089 | +0,04% |
| 2019-08-12 | 1,189603 | -0,02% |
| 2019-08-09 | 1,189812 | +0,01% |
| 2019-08-08 | 1,189718 | +0,06% |
| 2019-08-07 | 1,188974 | +0,05% |
| 2019-08-06 | 1,188377 | -0,06% |
| 2019-08-05 | 1,189121 | +0,20% |
| 2019-08-02 | 1,186748 | +0,21% |
| 2019-08-01 | 1,184313 | -0,01% |
| 2019-07-31 | 1,184435 | +0,04% |
| 2019-07-30 | 1,183947 | -0,17% |
| 2019-07-29 | 1,185958 | 0,00% |
| 2019-07-26 | 1,185959 | -0,11% |
| 2019-07-25 | 1,187211 | -0,01% |
| 2019-07-24 | 1,187326 | +0,16% |
| 2019-07-23 | 1,185409 | +0,13% |
| 2019-07-22 | 1,183820 | -0,09% |
| 2019-07-19 | 1,184941 | +0,06% |
| 2019-07-18 | 1,184201 | +0,09% |
| 2019-07-17 | 1,183190 | +0,06% |
| 2019-07-16 | 1,182480 | +0,07% |
| 2019-07-15 | 1,181608 | +0,02% |
| 2019-07-12 | 1,181393 | -0,08% |
| 2019-07-11 | 1,182352 | +0,00% |
| 2019-07-10 | 1,182295 | -0,01% |
| 2019-07-09 | 1,182403 | -0,10% |
| 2019-07-08 | 1,183607 | -0,14% |
| 2019-07-05 | 1,185311 | -0,02% |
| 2019-07-04 | 1,185548 | +0,06% |
| 2019-07-03 | 1,184821 | +0,08% |
| 2019-07-02 | 1,183824 | +0,04% |
| 2019-07-01 | 1,183359 | +0,13% |
| 2019-06-28 | 1,181813 | 0,00% |
| 2019-06-27 | 1,181824 | +0,04% |
| 2019-06-26 | 1,181294 | +0,02% |
| 2019-06-25 | 1,181098 | -0,02% |
| 2019-06-24 | 1,181360 | +0,04% |
| 2019-06-21 | 1,180867 | -0,08% |
| 2019-06-20 | 1,181848 | +0,25% |
| 2019-06-19 | 1,178864 | +0,01% |
| 2019-06-18 | 1,178725 | +0,16% |
| 2019-06-17 | 1,176843 | +0,03% |
| 2019-06-14 | 1,176476 | +0,07% |
| 2019-06-13 | 1,175708 | +0,04% |
| 2019-06-12 | 1,175277 | +0,06% |
| 2019-06-11 | 1,174586 | +0,03% |
| 2019-06-07 | 1,174264 | -0,01% |
| 2019-06-06 | 1,174340 | +0,05% |
| 2019-06-05 | 1,173760 | +0,04% |
| 2019-06-04 | 1,173292 | -0,14% |
| 2019-06-03 | 1,174960 | +0,06% |
| 2019-05-31 | 1,174278 | +0,15% |
| 2019-05-30 | 1,172510 | +0,02% |
| 2019-05-29 | 1,172245 | +0,07% |
| 2019-05-28 | 1,171447 | +0,07% |
| 2019-05-27 | 1,170605 | +0,00% |
| 2019-05-24 | 1,170552 | -0,02% |
| 2019-05-23 | 1,170728 | +0,05% |
| 2019-05-22 | 1,170122 | +0,01% |
| 2019-05-21 | 1,169986 | -0,04% |
| 2019-05-20 | 1,170445 | +0,09% |
| 2019-05-17 | 1,169344 | +0,02% |
| 2019-05-16 | 1,169165 | -0,03% |
| 2019-05-15 | 1,169563 | -0,02% |
| 2019-05-14 | 1,169769 | -0,01% |
| 2019-05-13 | 1,169873 | +0,00% |
| 2019-05-10 | 1,169830 | +0,03% |
| 2019-05-09 | 1,169434 | -0,05% |
| 2019-05-08 | 1,170043 | -0,10% |
| 2019-05-07 | 1,171156 | -0,04% |
| 2019-05-06 | 1,171615 | -0,03% |
| 2019-05-03 | 1,171946 | -0,01% |
| 2019-05-02 | 1,172079 | +0,02% |
| 2019-04-30 | 1,171815 | +0,01% |
| 2019-04-29 | 1,171750 | +0,00% |
| 2019-04-26 | 1,171732 | +0,02% |
| 2019-04-25 | 1,171449 | -0,06% |
| 2019-04-24 | 1,172096 | +0,02% |
| 2019-04-23 | 1,171849 | +0,03% |
| 2019-04-18 | 1,171541 | -0,02% |
| 2019-04-17 | 1,171742 | +0,04% |
| 2019-04-16 | 1,171298 | +0,02% |
| 2019-04-15 | 1,171095 | +0,00% |
| 2019-04-12 | 1,171084 | -0,06% |
| 2019-04-11 | 1,171793 | -0,07% |
| 2019-04-10 | 1,172558 | +0,04% |
| 2019-04-09 | 1,172130 | +0,02% |
| 2019-04-08 | 1,171939 | +0,00% |
| 2019-04-05 | 1,171920 | +0,01% |
| 2019-04-04 | 1,171853 | -0,03% |
| 2019-04-03 | 1,172256 | -0,05% |
| 2019-04-02 | 1,172816 | +0,06% |
| 2019-04-01 | 1,172062 | +0,04% |
| 2019-03-29 | 1,171589 | +0,07% |
| 2019-03-28 | 1,170729 | 0,00% |
| 2019-03-27 | 1,170766 | +0,06% |
| 2019-03-26 | 1,170114 | +0,02% |
| 2019-03-25 | 1,169894 | +0,00% |
| 2019-03-22 | 1,169872 | -0,04% |
| 2019-03-21 | 1,170398 | +0,09% |
| 2019-03-20 | 1,169312 | +0,00% |
| 2019-03-19 | 1,169271 | +0,05% |
| 2019-03-18 | 1,168645 | +0,19% |
| 2019-03-14 | 1,166387 | -0,03% |
| 2019-03-13 | 1,166682 | -0,02% |
| 2019-03-12 | 1,166964 | +0,04% |
| 2019-03-11 | 1,166485 | +0,10% |
| 2019-03-08 | 1,165364 | -0,03% |
| 2019-03-07 | 1,165674 | -0,08% |
| 2019-03-06 | 1,166576 | +0,03% |
| 2019-03-05 | 1,166271 | +0,01% |
| 2019-03-04 | 1,166162 | +0,01% |
| 2019-03-01 | 1,166066 | -0,06% |
| 2019-02-28 | 1,166741 | -0,07% |
| 2019-02-27 | 1,167548 | -0,02% |
| 2019-02-26 | 1,167774 | -0,03% |
| 2019-02-25 | 1,168126 | +0,09% |
| 2019-02-22 | 1,167060 | +0,08% |
| 2019-02-21 | 1,166094 | -0,05% |
| 2019-02-20 | 1,166713 | +0,09% |
| 2019-02-19 | 1,165716 | +0,05% |
| 2019-02-18 | 1,165083 | +0,02% |
| 2019-02-15 | 1,164884 | +0,09% |
| 2019-02-14 | 1,163892 | -0,04% |
| 2019-02-13 | 1,164352 | -0,02% |
| 2019-02-12 | 1,164539 | +0,05% |
| 2019-02-11 | 1,163964 | -0,05% |
| 2019-02-08 | 1,164564 | -0,07% |
| 2019-02-07 | 1,165349 | -0,13% |
| 2019-02-06 | 1,166856 | +0,01% |
| 2019-02-05 | 1,166698 | +0,12% |
| 2019-02-04 | 1,165260 | -0,02% |
| 2019-02-01 | 1,165447 | +0,06% |
| 2019-01-31 | 1,164779 | +0,11% |
| 2019-01-30 | 1,163554 | +0,05% |
| 2019-01-29 | 1,162986 | 0,00% |
| 2019-01-28 | 1,163036 | -0,07% |
| 2019-01-25 | 1,163837 | +0,03% |
| 2019-01-24 | 1,163537 | +0,06% |
| 2019-01-23 | 1,162848 | +0,08% |
| 2019-01-22 | 1,161921 | -0,07% |
| 2019-01-21 | 1,162727 | -0,05% |
| 2019-01-18 | 1,163320 | +0,08% |
| 2019-01-17 | 1,162371 | +0,00% |
| 2019-01-16 | 1,162365 | +0,10% |
| 2019-01-15 | 1,161160 | +0,09% |
| 2019-01-14 | 1,160119 | -0,02% |
| 2019-01-11 | 1,160322 | -0,01% |
| 2019-01-10 | 1,160409 | +0,04% |
| 2019-01-09 | 1,159891 | +0,10% |
| 2019-01-08 | 1,158739 | +0,02% |
| 2019-01-07 | 1,158530 | +0,08% |
| 2019-01-04 | 1,157659 | +0,17% |
| 2019-01-03 | 1,155669 | -0,06% |
| 2019-01-02 | 1,156410 | +0,06% |
| 2018-12-28 | 1,155759 | +0,05% |
| 2018-12-27 | 1,155230 | +0,04% |
| 2018-12-21 | 1,154768 | -0,05% |
| 2018-12-20 | 1,155321 | -0,10% |
| 2018-12-19 | 1,156438 | -0,02% |
| 2018-12-18 | 1,156703 | -0,02% |
| 2018-12-17 | 1,156896 | -0,05% |
| 2018-12-14 | 1,157506 | +0,01% |
| 2018-12-13 | 1,157439 | +0,08% |
| 2018-12-12 | 1,156513 | +0,14% |
| 2018-12-11 | 1,154865 | +0,04% |
| 2018-12-10 | 1,154442 | -0,17% |
| 2018-12-07 | 1,156388 | +0,01% |
| 2018-12-06 | 1,156300 | -0,13% |
| 2018-12-05 | 1,157791 | +0,02% |
| 2018-12-04 | 1,157569 | -0,03% |
| 2018-12-03 | 1,157926 | +0,07% |
| 2018-11-30 | 1,157119 | +0,03% |
| 2018-11-29 | 1,156750 | +0,08% |
| 2018-11-28 | 1,155789 | +0,06% |
| 2018-11-27 | 1,155088 | +0,02% |
| 2018-11-26 | 1,154898 | +0,01% |
| 2018-11-23 | 1,154726 | +0,06% |
| 2018-11-22 | 1,154021 | +0,03% |
| 2018-11-21 | 1,153706 | +0,08% |
| 2018-11-20 | 1,152790 | -0,07% |
| 2018-11-19 | 1,153580 | -0,03% |
| 2018-11-16 | 1,153926 | -0,06% |
| 2018-11-15 | 1,154564 | +0,05% |
| 2018-11-14 | 1,154006 | +0,04% |
| 2018-11-13 | 1,153555 | -0,02% |
| 2018-11-12 | 1,153743 | -0,41% |
| 2018-11-09 | 1,158521 | -0,05% |
| 2018-11-08 | 1,159050 | -0,02% |
| 2018-11-07 | 1,159250 | +0,01% |
| 2018-11-06 | 1,159191 | +0,04% |
| 2018-11-05 | 1,158744 | +0,13% |
| 2018-10-31 | 1,157182 | +0,04% |
| 2018-10-30 | 1,156681 | +0,06% |
| 2018-10-29 | 1,155998 | +0,06% |
| 2018-10-26 | 1,155319 | -0,15% |
| 2018-10-25 | 1,157039 | +0,03% |
| 2018-10-24 | 1,156728 | -0,15% |
| 2018-10-19 | 1,158429 | -0,02% |
| 2018-10-18 | 1,158714 | -0,04% |
| 2018-10-17 | 1,159212 | +0,05% |
| 2018-10-16 | 1,158671 | +0,03% |
| 2018-10-15 | 1,158321 | +0,07% |
| 2018-10-12 | 1,157568 | -0,07% |
| 2018-10-11 | 1,158329 | -0,06% |
| 2018-10-10 | 1,159025 | +0,05% |
| 2018-10-09 | 1,158462 | -0,06% |
| 2018-10-08 | 1,159113 | -0,07% |
| 2018-10-05 | 1,159912 | -0,06% |
| 2018-10-04 | 1,160618 | -0,03% |
| 2018-10-03 | 1,160967 | +0,09% |
| 2018-10-02 | 1,159908 | -0,03% |
| 2018-10-01 | 1,160286 | -0,03% |
| 2018-09-28 | 1,160676 | -0,20% |
| 2018-09-27 | 1,162998 | +0,05% |
| 2018-09-26 | 1,162386 | +0,02% |
| 2018-09-25 | 1,162147 | +0,05% |
| 2018-09-24 | 1,161541 | +0,01% |
| 2018-09-21 | 1,161465 | 0,00% |
| 2018-09-20 | 1,161468 | +0,04% |
| 2018-09-19 | 1,161052 | +0,08% |
| 2018-09-18 | 1,160085 | -0,01% |
| 2018-09-17 | 1,160152 | +0,05% |
| 2018-09-14 | 1,159550 | +0,06% |
| 2018-09-13 | 1,158878 | +0,05% |
| 2018-09-12 | 1,158285 | -0,03% |
| 2018-09-11 | 1,158687 | -0,04% |
| 2018-09-10 | 1,159160 | +0,09% |
| 2018-09-07 | 1,158092 | +0,13% |
| 2018-09-06 | 1,156535 | -0,02% |
| 2018-09-05 | 1,156715 | -0,01% |
| 2018-09-04 | 1,156827 | 0,00% |
| 2018-09-03 | 1,156846 | +0,07% |
| 2018-08-31 | 1,156063 | -0,11% |
| 2018-08-30 | 1,157329 | -0,15% |
| 2018-08-29 | 1,159106 | +0,04% |
| 2018-08-28 | 1,158609 | +0,03% |
| 2018-08-27 | 1,158246 | +0,06% |
| 2018-08-24 | 1,157500 | +0,06% |
| 2018-08-23 | 1,156842 | +0,06% |
| 2018-08-22 | 1,156194 | +0,12% |
| 2018-08-21 | 1,154852 | +0,10% |
| 2018-08-17 | 1,153749 | 0,00% |
| 2018-08-16 | 1,153775 | +0,08% |
| 2018-08-15 | 1,152878 | -0,12% |
| 2018-08-14 | 1,154223 | +0,16% |
| 2018-08-13 | 1,152335 | -0,34% |
| 2018-08-10 | 1,156273 | -0,28% |
| 2018-08-09 | 1,159565 | -0,20% |
| 2018-08-08 | 1,161888 | -0,11% |
| 2018-08-07 | 1,163173 | +0,04% |
| 2018-08-06 | 1,162736 | +0,02% |
| 2018-08-03 | 1,162529 | -0,01% |
| 2018-08-02 | 1,162696 | -0,13% |
| 2018-08-01 | 1,164234 | +0,05% |
| 2018-07-31 | 1,163672 | -0,08% |
| 2018-07-30 | 1,164657 | +0,06% |
| 2018-07-27 | 1,163977 | +0,01% |
| 2018-07-26 | 1,163830 | +0,19% |
| 2018-07-25 | 1,161575 | +0,10% |
| 2018-07-24 | 1,160458 | +0,04% |
| 2018-07-23 | 1,159960 | +0,08% |
| 2018-07-20 | 1,159082 | +0,05% |
| 2018-07-19 | 1,158475 | -0,03% |
| 2018-07-18 | 1,158852 | +0,07% |
| 2018-07-17 | 1,157988 | +0,02% |
| 2018-07-16 | 1,157772 | +0,03% |
| 2018-07-13 | 1,157419 | -0,01% |
| 2018-07-12 | 1,157562 | +0,09% |
| 2018-07-11 | 1,156474 | -0,08% |
| 2018-07-10 | 1,157398 | +0,07% |
| 2018-07-09 | 1,156584 | +0,20% |
| 2018-07-06 | 1,154281 | +0,16% |
| 2018-07-05 | 1,152478 | +0,06% |
| 2018-07-04 | 1,151770 | +0,17% |
| 2018-07-03 | 1,149860 | -0,19% |
| 2018-07-02 | 1,152030 | -0,12% |
| 2018-06-29 | 1,153438 | +0,08% |
| 2018-06-28 | 1,152546 | -0,07% |
| 2018-06-27 | 1,153394 | -0,06% |
| 2018-06-26 | 1,154030 | -0,08% |
| 2018-06-25 | 1,154917 | -0,18% |
| 2018-06-22 | 1,157002 | +0,19% |
| 2018-06-21 | 1,154778 | -0,17% |
| 2018-06-20 | 1,156783 | +0,16% |
| 2018-06-19 | 1,154992 | -0,26% |
| 2018-06-18 | 1,157982 | -0,21% |
| 2018-06-15 | 1,160397 | -0,13% |
| 2018-06-14 | 1,161892 | 0,00% |
| 2018-06-13 | 1,161940 | -0,27% |
| 2018-06-12 | 1,165082 | -0,11% |
| 2018-06-11 | 1,166379 | +0,05% |
| 2018-06-08 | 1,165841 | -0,28% |
| 2018-06-07 | 1,169145 | +0,10% |
| 2018-06-06 | 1,167975 | +0,06% |
| 2018-06-05 | 1,167232 | -0,02% |
| 2018-06-04 | 1,167414 | +0,15% |
| 2018-06-01 | 1,165614 | +0,05% |
| 2018-05-31 | 1,164985 | -0,04% |
| 2018-05-30 | 1,165462 | +0,01% |
| 2018-05-29 | 1,165357 | -0,21% |
| 2018-05-28 | 1,167822 | -0,03% |
| 2018-05-25 | 1,168225 | +0,00% |
| 2018-05-24 | 1,168213 | +0,07% |
| 2018-05-23 | 1,167408 | -0,24% |
| 2018-05-22 | 1,170163 | +0,06% |
| 2018-05-18 | 1,169501 | -0,15% |
| 2018-05-17 | 1,171228 | -0,11% |
| 2018-05-16 | 1,172490 | -0,09% |
| 2018-05-15 | 1,173514 | -0,19% |
| 2018-05-14 | 1,175764 | +0,02% |
| 2018-05-11 | 1,175525 | +0,05% |
| 2018-05-10 | 1,174926 | +0,20% |
| 2018-05-09 | 1,172574 | -0,08% |
| 2018-05-08 | 1,173523 | -0,20% |
| 2018-05-07 | 1,175821 | +0,06% |
| 2018-05-04 | 1,175071 | +0,04% |
| 2018-05-03 | 1,174562 | -0,15% |
| 2018-05-02 | 1,176356 | -0,21% |
| 2018-04-27 | 1,178844 | +0,06% |
| 2018-04-26 | 1,178164 | +0,04% |
| 2018-04-25 | 1,177712 | -0,12% |
| 2018-04-24 | 1,179176 | +0,03% |
| 2018-04-23 | 1,178822 | -0,05% |
| 2018-04-20 | 1,179426 | -0,11% |
| 2018-04-19 | 1,180757 | +0,01% |
| 2018-04-18 | 1,180661 | +0,05% |
| 2018-04-17 | 1,180055 | +0,01% |
| 2018-04-16 | 1,179913 | -0,09% |
| 2018-04-13 | 1,180945 | -0,05% |
| 2018-04-12 | 1,181541 | +0,11% |
| 2018-04-11 | 1,180245 | +0,02% |
| 2018-04-10 | 1,179989 | +0,00% |
| 2018-04-09 | 1,179989 | +0,02% |
| 2018-04-06 | 1,179736 | 0,00% |
| 2018-04-05 | 1,179767 | +0,06% |
| 2018-04-04 | 1,179091 | -0,03% |
| 2018-04-03 | 1,179390 | +0,08% |
| 2018-03-29 | 1,178413 | +0,06% |
| 2018-03-28 | 1,177675 | +0,02% |
| 2018-03-27 | 1,177414 | +0,13% |
| 2018-03-26 | 1,175898 | -0,09% |
| 2018-03-23 | 1,177012 | -0,10% |
| 2018-03-22 | 1,178154 | -0,08% |
| 2018-03-21 | 1,179062 | -0,06% |
| 2018-03-20 | 1,179754 | +0,05% |
| 2018-03-19 | 1,179214 | -0,12% |
| 2018-03-14 | 1,180582 | -0,01% |
| 2018-03-13 | 1,180690 | -0,14% |
| 2018-03-12 | 1,182308 | +0,04% |
| 2018-03-09 | 1,181785 | +0,07% |
| 2018-03-08 | 1,180968 | -0,04% |
| 2018-03-07 | 1,181472 | +0,02% |
| 2018-03-06 | 1,181275 | +0,05% |
| 2018-03-05 | 1,180687 | +0,09% |
| 2018-03-02 | 1,179632 | -0,16% |
| 2018-03-01 | 1,181502 | -0,20% |
| 2018-02-28 | 1,183924 | -0,13% |
| 2018-02-27 | 1,185421 | +0,01% |
| 2018-02-26 | 1,185271 | +0,13% |
| 2018-02-23 | 1,183742 | -0,01% |
| 2018-02-22 | 1,183877 | -0,08% |
| 2018-02-21 | 1,184811 | -0,03% |
| 2018-02-20 | 1,185157 | -0,59% |
| 2018-02-19 | 1,192134 | +0,00% |
| 2018-02-16 | 1,192079 | +0,09% |
| 2018-02-15 | 1,190951 | -0,03% |
| 2018-02-14 | 1,191337 | +0,15% |
| 2018-02-13 | 1,189523 | -0,05% |
| 2018-02-12 | 1,190064 | +0,15% |
| 2018-02-09 | 1,188270 | -0,21% |
| 2018-02-08 | 1,190743 | -0,19% |
| 2018-02-07 | 1,193037 | +0,19% |
| 2018-02-06 | 1,190798 | -0,23% |
| 2018-02-05 | 1,193572 | -0,20% |
| 2018-02-02 | 1,195944 | -0,11% |
| 2018-02-01 | 1,197306 | -0,09% |
| 2018-01-31 | 1,198356 | -0,04% |
| 2018-01-30 | 1,198884 | -0,07% |
| 2018-01-29 | 1,199666 | -0,08% |
| 2018-01-26 | 1,200589 | +0,06% |
| 2018-01-25 | 1,199851 | -0,03% |
| 2018-01-24 | 1,200174 | -0,09% |
| 2018-01-23 | 1,201312 | +0,11% |
| 2018-01-22 | 1,199985 | +0,05% |
| 2018-01-19 | 1,199376 | -0,01% |
| 2018-01-18 | 1,199485 | +0,00% |
| 2018-01-17 | 1,199463 | +0,02% |
| 2018-01-16 | 1,199282 | +0,02% |
| 2018-01-15 | 1,198991 | -0,05% |
| 2018-01-12 | 1,199533 | -0,02% |
| 2018-01-11 | 1,199783 | +0,02% |
| 2018-01-10 | 1,199490 | -0,06% |
| 2018-01-09 | 1,200175 | +0,01% |
| 2018-01-08 | 1,200101 | +0,05% |
| 2018-01-05 | 1,199529 | +0,18% |
| 2018-01-04 | 1,197318 | +0,28% |
| 2018-01-03 | 1,193970 | +0,13% |
| 2018-01-02 | 1,192442 | +0,02% |
| 2017-12-29 | 1,192201 | -0,01% |
| 2017-12-28 | 1,192304 | -0,03% |
| 2017-12-27 | 1,192685 | -0,01% |
| 2017-12-22 | 1,192771 | -0,03% |
| 2017-12-21 | 1,193135 | -0,01% |
| 2017-12-20 | 1,193240 | -0,06% |
| 2017-12-19 | 1,193938 | +0,01% |
| 2017-12-18 | 1,193814 | +0,17% |
| 2017-12-15 | 1,191787 | +0,02% |
| 2017-12-14 | 1,191544 | -0,03% |
| 2017-12-13 | 1,191909 | -0,03% |
| 2017-12-12 | 1,192292 | +0,01% |
| 2017-12-11 | 1,192200 | -0,02% |
| 2017-12-08 | 1,192473 | +0,06% |
| 2017-12-07 | 1,191715 | +0,09% |
| 2017-12-06 | 1,190689 | -0,04% |
| 2017-12-05 | 1,191198 | +0,03% |
| 2017-12-04 | 1,190871 | +0,13% |
| 2017-12-01 | 1,189355 | -0,13% |
| 2017-11-30 | 1,190952 | +0,02% |
| 2017-11-29 | 1,190674 | +0,00% |
| 2017-11-28 | 1,190632 | +0,04% |
| 2017-11-27 | 1,190186 | -0,05% |
| 2017-11-24 | 1,190835 | +0,03% |
| 2017-11-23 | 1,190421 | +0,08% |
| 2017-11-22 | 1,189424 | +0,00% |
| 2017-11-21 | 1,189410 | +0,06% |
| 2017-11-20 | 1,188753 | +0,05% |
| 2017-11-17 | 1,188119 | -0,04% |
| 2017-11-16 | 1,188588 | +0,10% |
| 2017-11-15 | 1,187354 | -0,09% |
| 2017-11-14 | 1,188404 | -0,09% |
| 2017-11-13 | 1,189443 | -0,04% |
| 2017-11-10 | 1,189923 | -0,11% |
| 2017-11-09 | 1,191185 | +0,01% |
| 2017-11-08 | 1,191020 | -0,03% |
| 2017-11-07 | 1,191364 | -0,01% |
| 2017-11-06 | 1,191433 | +0,05% |
| 2017-11-03 | 1,190893 | -0,02% |
| 2017-11-02 | 1,191095 | +0,01% |
| 2017-10-31 | 1,190952 | +0,06% |
| 2017-10-30 | 1,190241 | +0,03% |
| 2017-10-27 | 1,189837 | +0,06% |
| 2017-10-26 | 1,189076 | -0,05% |
| 2017-10-25 | 1,189696 | -0,01% |
| 2017-10-24 | 1,189853 | -0,03% |
| 2017-10-20 | 1,190257 | -0,01% |
| 2017-10-19 | 1,190384 | -0,04% |
| 2017-10-18 | 1,190875 | +0,04% |
| 2017-10-17 | 1,190452 | 0,00% |
| 2017-10-16 | 1,190464 | +0,06% |
| 2017-10-13 | 1,189769 | +0,04% |
| 2017-10-12 | 1,189249 | +0,05% |
| 2017-10-11 | 1,188694 | +0,06% |
| 2017-10-10 | 1,188026 | +0,02% |
| 2017-10-09 | 1,187835 | -0,09% |
| 2017-10-06 | 1,188885 | -0,03% |
| 2017-10-05 | 1,189264 | +0,03% |
| 2017-10-04 | 1,188961 | +0,02% |
| 2017-10-03 | 1,188761 | +0,07% |
| 2017-10-02 | 1,187890 | +0,03% |
| 2017-09-29 | 1,187567 | +0,10% |
| 2017-09-28 | 1,186418 | -0,09% |
| 2017-09-27 | 1,187484 | -0,03% |
| 2017-09-26 | 1,187860 | +0,06% |
| 2017-09-25 | 1,187145 | -0,04% |
| 2017-09-22 | 1,187642 | +0,02% |
| 2017-09-21 | 1,187398 | +0,06% |
| 2017-09-20 | 1,186627 | +0,02% |
| 2017-09-19 | 1,186422 | -0,06% |
| 2017-09-18 | 1,187117 | +0,04% |
| 2017-09-15 | 1,186609 | +0,08% |
| 2017-09-14 | 1,185710 | +0,05% |
| 2017-09-13 | 1,185075 | -0,01% |
| 2017-09-12 | 1,185178 | +0,03% |
| 2017-09-11 | 1,184875 | +0,17% |
| 2017-09-08 | 1,182833 | -0,04% |
| 2017-09-07 | 1,183280 | +0,02% |
| 2017-09-06 | 1,183072 | +0,04% |
| 2017-09-05 | 1,182626 | +0,03% |
| 2017-09-04 | 1,182276 | -0,01% |
| 2017-09-01 | 1,182420 | +0,07% |
| 2017-08-31 | 1,181569 | +0,05% |
| 2017-08-30 | 1,180967 | +0,10% |
| 2017-08-29 | 1,179800 | -0,07% |
| 2017-08-28 | 1,180647 | +0,01% |
| 2017-08-25 | 1,180580 | +0,15% |
| 2017-08-24 | 1,178809 | +0,08% |
| 2017-08-23 | 1,177816 | -0,02% |
| 2017-08-22 | 1,178108 | +0,07% |
| 2017-08-21 | 1,177259 | +0,04% |
| 2017-08-18 | 1,176803 | -0,05% |
| 2017-08-17 | 1,177377 | +0,01% |
| 2017-08-16 | 1,177241 | +0,05% |
| 2017-08-15 | 1,176608 | +0,05% |
| 2017-08-14 | 1,175989 | +0,04% |
| 2017-08-11 | 1,175506 | -0,10% |
| 2017-08-10 | 1,176741 | -0,06% |
| 2017-08-09 | 1,177482 | -0,06% |
| 2017-08-08 | 1,178234 | +0,02% |
| 2017-08-07 | 1,178024 | +0,05% |
| 2017-08-04 | 1,177444 | +0,07% |
| 2017-08-03 | 1,176649 | +0,02% |
| 2017-08-02 | 1,176457 | +0,02% |
| 2017-08-01 | 1,176239 | -0,05% |
| 2017-07-31 | 1,176806 | +0,00% |
| 2017-07-28 | 1,176769 | +0,00% |
| 2017-07-27 | 1,176729 | +0,00% |
| 2017-07-26 | 1,176710 | +0,04% |
| 2017-07-25 | 1,176268 | 0,00% |
| 2017-07-24 | 1,176298 | -0,01% |
| 2017-07-21 | 1,176414 | -0,10% |
| 2017-07-20 | 1,177564 | -0,01% |
| 2017-07-19 | 1,177668 | +0,03% |
| 2017-07-18 | 1,177286 | -0,03% |
| 2017-07-17 | 1,177626 | +0,01% |
| 2017-07-14 | 1,177550 | +0,03% |
| 2017-07-13 | 1,177254 | +0,08% |
| 2017-07-12 | 1,176270 | +0,08% |
| 2017-07-11 | 1,175300 | +0,01% |
| 2017-07-10 | 1,175201 | +0,06% |
| 2017-07-07 | 1,174475 | -0,09% |
| 2017-07-06 | 1,175489 | -0,05% |
| 2017-07-05 | 1,176079 | -0,05% |
| 2017-07-04 | 1,176669 | -0,04% |
| 2017-07-03 | 1,177161 | +0,04% |
| 2017-06-30 | 1,176664 | -0,02% |
| 2017-06-29 | 1,176857 | -0,04% |
| 2017-06-28 | 1,177289 | -0,14% |
| 2017-06-27 | 1,178889 | +0,00% |
| 2017-06-26 | 1,178876 | +0,08% |
| 2017-06-23 | 1,177980 | +0,03% |
| 2017-06-22 | 1,177664 | +0,01% |
| 2017-06-21 | 1,177582 | +0,04% |
| 2017-06-20 | 1,177097 | -0,04% |
| 2017-06-19 | 1,177555 | +0,09% |
| 2017-06-16 | 1,176506 | +0,00% |
| 2017-06-15 | 1,176493 | -0,02% |
| 2017-06-14 | 1,176773 | -0,01% |
| 2017-06-13 | 1,176869 | +0,05% |
| 2017-06-12 | 1,176313 | -0,04% |
| 2017-06-09 | 1,176840 | +0,03% |
| 2017-06-08 | 1,176521 | +0,05% |
| 2017-06-07 | 1,175892 | +0,03% |
| 2017-06-06 | 1,175509 | -0,01% |
| 2017-06-02 | 1,175573 | +0,06% |
| 2017-06-01 | 1,174867 | +0,02% |
| 2017-05-31 | 1,174633 | -0,01% |
| 2017-05-30 | 1,174751 | -0,01% |
| 2017-05-29 | 1,174857 | 0,00% |
| 2017-05-26 | 1,174864 | -0,03% |
| 2017-05-25 | 1,175181 | +0,01% |
| 2017-05-24 | 1,175087 | +0,05% |
| 2017-05-23 | 1,174476 | +0,01% |
| 2017-05-22 | 1,174351 | +0,06% |
| 2017-05-19 | 1,173611 | +0,11% |
| 2017-05-18 | 1,172280 | -0,14% |
| 2017-05-17 | 1,173894 | -0,09% |
| 2017-05-16 | 1,174992 | -0,04% |
| 2017-05-15 | 1,175433 | +0,08% |
| 2017-05-12 | 1,174459 | +0,03% |
| 2017-05-11 | 1,174093 | +0,04% |
| 2017-05-10 | 1,173681 | +0,06% |
| 2017-05-09 | 1,172940 | +0,08% |
| 2017-05-08 | 1,171988 | +0,04% |
| 2017-05-05 | 1,171558 | +0,06% |
| 2017-05-04 | 1,170808 | +0,02% |
| 2017-05-03 | 1,170627 | -0,03% |
| 2017-05-02 | 1,171011 | +0,07% |
| 2017-04-28 | 1,170150 | +0,03% |
| 2017-04-27 | 1,169753 | -0,01% |
| 2017-04-26 | 1,169928 | +0,01% |
| 2017-04-25 | 1,169864 | +0,08% |
| 2017-04-24 | 1,168904 | +0,21% |
| 2017-04-21 | 1,166411 | +0,00% |
| 2017-04-20 | 1,166355 | +0,02% |
| 2017-04-19 | 1,166113 | +0,00% |
| 2017-04-18 | 1,166065 | -0,01% |
| 2017-04-13 | 1,166166 | +0,04% |
| 2017-04-12 | 1,165678 | -0,02% |
| 2017-04-11 | 1,165862 | -0,02% |
| 2017-04-10 | 1,166039 | +0,00% |
| 2017-04-07 | 1,166009 | +0,02% |
| 2017-04-06 | 1,165829 | +0,11% |
| 2017-04-05 | 1,164546 | +0,01% |
| 2017-04-04 | 1,164401 | +0,02% |
| 2017-04-03 | 1,164200 | +0,08% |
| 2017-03-31 | 1,163327 | +0,07% |
| 2017-03-30 | 1,162565 | +0,02% |
| 2017-03-29 | 1,162307 | +0,07% |
| 2017-03-28 | 1,161477 | +0,09% |
| 2017-03-27 | 1,160469 | +0,03% |
| 2017-03-24 | 1,160065 | +0,03% |
| 2017-03-23 | 1,159717 | +0,09% |
| 2017-03-22 | 1,158699 | -0,04% |
| 2017-03-21 | 1,159140 | +0,02% |
| 2017-03-20 | 1,158919 | +0,03% |
| 2017-03-17 | 1,158514 | +0,01% |
| 2017-03-16 | 1,158397 | +0,17% |
| 2017-03-14 | 1,156408 | -0,03% |
| 2017-03-13 | 1,156794 | -0,04% |
| 2017-03-10 | 1,157302 | +0,02% |
| 2017-03-09 | 1,157023 | -0,01% |
| 2017-03-08 | 1,157187 | -0,02% |
| 2017-03-07 | 1,157374 | -0,04% |
| 2017-03-06 | 1,157785 | -0,02% |
| 2017-03-03 | 1,157971 | 0,00% |
| 2017-03-02 | 1,158012 | 0,00% |
| 2017-03-01 | 1,158043 | +0,16% |
| 2017-02-28 | 1,156169 | -0,02% |
| 2017-02-27 | 1,156432 | +0,05% |
| 2017-02-24 | 1,155887 | -0,10% |
| 2017-02-23 | 1,157098 | -0,01% |
| 2017-02-22 | 1,157202 | +0,01% |
| 2017-02-21 | 1,157066 | +0,06% |
| 2017-02-20 | 1,156353 | +0,05% |
| 2017-02-17 | 1,155726 | -0,04% |
| 2017-02-16 | 1,156239 | -0,05% |
| 2017-02-15 | 1,156764 | +0,06% |
| 2017-02-14 | 1,156100 | +0,03% |
| 2017-02-13 | 1,155795 | +0,02% |
| 2017-02-10 | 1,155570 | +0,04% |
| 2017-02-09 | 1,155065 | +0,03% |
| 2017-02-08 | 1,154730 | -0,01% |
| 2017-02-07 | 1,154902 | -0,01% |
| 2017-02-06 | 1,155062 | +0,05% |
| 2017-02-03 | 1,154514 | +0,02% |
| 2017-02-02 | 1,154245 | +0,00% |
| 2017-02-01 | 1,154234 | +0,03% |
| 2017-01-31 | 1,153850 | -0,02% |
| 2017-01-30 | 1,154060 | -0,02% |
| 2017-01-27 | 1,154322 | +0,03% |
| 2017-01-26 | 1,154009 | +0,02% |
| 2017-01-25 | 1,153805 | +0,05% |
| 2017-01-24 | 1,153279 | +0,03% |
| 2017-01-23 | 1,152891 | +0,00% |
| 2017-01-20 | 1,152863 | +0,02% |
| 2017-01-19 | 1,152585 | -0,03% |
| 2017-01-18 | 1,152891 | +0,05% |
| 2017-01-17 | 1,152307 | -0,02% |
| 2017-01-16 | 1,152490 | +0,01% |
| 2017-01-13 | 1,152336 | -0,01% |
| 2017-01-12 | 1,152411 | -0,03% |
| 2017-01-11 | 1,152727 | +0,02% |
| 2017-01-10 | 1,152517 | +0,01% |
| 2017-01-09 | 1,152388 | -0,02% |
| 2017-01-06 | 1,152638 | +0,01% |
| 2017-01-05 | 1,152580 | +0,01% |
| 2017-01-04 | 1,152453 | +0,07% |
| 2017-01-03 | 1,151631 | +0,06% |
| 2017-01-02 | 1,150956 | +0,01% |
| 2016-12-30 | 1,150839 | 0,00% |
| 2016-12-29 | 1,150848 | +0,01% |
| 2016-12-28 | 1,150684 | -0,01% |
| 2016-12-27 | 1,150769 | +0,01% |
| 2016-12-23 | 1,150662 | +0,00% |
| 2016-12-22 | 1,150661 | +0,04% |
| 2016-12-21 | 1,150204 | +0,07% |
| 2016-12-20 | 1,149440 | +0,04% |
| 2016-12-19 | 1,148994 | +0,06% |
| 2016-12-16 | 1,148356 | +0,07% |
| 2016-12-15 | 1,147609 | -0,10% |
| 2016-12-14 | 1,148731 | +0,05% |
| 2016-12-13 | 1,148178 | +0,09% |
| 2016-12-12 | 1,147171 | -0,01% |
| 2016-12-09 | 1,147329 | +0,04% |
| 2016-12-08 | 1,146841 | +0,06% |
| 2016-12-07 | 1,146189 | +0,13% |
| 2016-12-06 | 1,144736 | +0,05% |
| 2016-12-05 | 1,144172 | +0,04% |
| 2016-12-02 | 1,143700 | -0,08% |
| 2016-12-01 | 1,144609 | -0,07% |
| 2016-11-30 | 1,145459 | +0,02% |
| 2016-11-29 | 1,145284 | -0,01% |
| 2016-11-28 | 1,145449 | +0,03% |
| 2016-11-25 | 1,145086 | -0,05% |
| 2016-11-24 | 1,145684 | +0,05% |
| 2016-11-23 | 1,145130 | +0,02% |
| 2016-11-22 | 1,144856 | +0,04% |
| 2016-11-21 | 1,144354 | +0,04% |
| 2016-11-18 | 1,143859 | -0,06% |
| 2016-11-17 | 1,144600 | +0,05% |
| 2016-11-16 | 1,144085 | 0,00% |
| 2016-11-15 | 1,144135 | +0,07% |
| 2016-11-14 | 1,143356 | -0,15% |
| 2016-11-11 | 1,145122 | -0,23% |
| 2016-11-10 | 1,147803 | -0,21% |
| 2016-11-09 | 1,150185 | -0,19% |
| 2016-11-08 | 1,152382 | +0,02% |
| 2016-11-07 | 1,152157 | +0,09% |
| 2016-11-04 | 1,151066 | -0,03% |
| 2016-11-03 | 1,151419 | +0,00% |
| 2016-11-02 | 1,151371 | -0,10% |
| 2016-10-28 | 1,152539 | -0,01% |
| 2016-10-27 | 1,152711 | -0,09% |
| 2016-10-26 | 1,153758 | -0,06% |
| 2016-10-25 | 1,154402 | +0,02% |
| 2016-10-24 | 1,154155 | +0,05% |
| 2016-10-21 | 1,153527 | +0,05% |
| 2016-10-20 | 1,152947 | +0,05% |
| 2016-10-19 | 1,152343 | +0,09% |
| 2016-10-18 | 1,151321 | +0,07% |
| 2016-10-17 | 1,150487 | +0,02% |
| 2016-10-14 | 1,150229 | +0,02% |
| 2016-10-13 | 1,150013 | -0,02% |
| 2016-10-12 | 1,150281 | -0,02% |
| 2016-10-11 | 1,150474 | -0,05% |
| 2016-10-10 | 1,150995 | 0,00% |
| 2016-10-07 | 1,151049 | -0,01% |
| 2016-10-06 | 1,151218 | 0,00% |
| 2016-10-05 | 1,151224 | -0,05% |
| 2016-10-04 | 1,151763 | +0,00% |
| 2016-10-03 | 1,151762 | +0,01% |
| 2016-09-30 | 1,151644 | -0,04% |
| 2016-09-29 | 1,152092 | -0,03% |
| 2016-09-28 | 1,152418 | +0,02% |
| 2016-09-27 | 1,152135 | +0,02% |
| 2016-09-26 | 1,151890 | -0,08% |
| 2016-09-23 | 1,152863 | -0,04% |
| 2016-09-22 | 1,153289 | +0,09% |
| 2016-09-21 | 1,152291 | +0,06% |
| 2016-09-20 | 1,151650 | +0,02% |
| 2016-09-19 | 1,151385 | +0,19% |
| 2016-09-16 | 1,149178 | +0,05% |
| 2016-09-15 | 1,148563 | +0,02% |
| 2016-09-14 | 1,148282 | -0,05% |
| 2016-09-13 | 1,148821 | -0,05% |
| 2016-09-12 | 1,149375 | -0,07% |
| 2016-09-09 | 1,150176 | -0,15% |
| 2016-09-08 | 1,151856 | +0,01% |
| 2016-09-07 | 1,151736 | +0,11% |
| 2016-09-06 | 1,150469 | +0,13% |
| 2016-09-05 | 1,148923 | +0,01% |
| 2016-09-02 | 1,148856 | +0,01% |
| 2016-09-01 | 1,148776 | +0,00% |
| 2016-08-31 | 1,148743 | +0,01% |
| 2016-08-30 | 1,148604 | +0,04% |
| 2016-08-29 | 1,148150 | +0,00% |
| 2016-08-26 | 1,148107 | +0,05% |
| 2016-08-25 | 1,147486 | -0,02% |
| 2016-08-24 | 1,147747 | 0,00% |
| 2016-08-23 | 1,147758 | +0,02% |
| 2016-08-22 | 1,147572 | -0,01% |
| 2016-08-19 | 1,147644 | -0,02% |
| 2016-08-18 | 1,147891 | +0,02% |
| 2016-08-17 | 1,147678 | -0,02% |
| 2016-08-16 | 1,147883 | +0,01% |
| 2016-08-15 | 1,147797 | +0,03% |
| 2016-08-12 | 1,147500 | +0,05% |
| 2016-08-11 | 1,146961 | +0,04% |
| 2016-08-10 | 1,146558 | +0,07% |
| 2016-08-09 | 1,145784 | +0,06% |
| 2016-08-08 | 1,145085 | +0,04% |
| 2016-08-05 | 1,144591 | +0,05% |
| 2016-08-04 | 1,144020 | +0,03% |
| 2016-08-03 | 1,143691 | -0,05% |
| 2016-08-02 | 1,144288 | -0,05% |
| 2016-08-01 | 1,144808 | +0,04% |
| 2016-07-29 | 1,144388 | -0,01% |
| 2016-07-28 | 1,144467 | +0,04% |
| 2016-07-27 | 1,143954 | +0,01% |
| 2016-07-26 | 1,143804 | +0,01% |
| 2016-07-25 | 1,143655 | +0,05% |
| 2016-07-22 | 1,143133 | +0,05% |
| 2016-07-21 | 1,142549 | -0,01% |
| 2016-07-20 | 1,142682 | -0,09% |
| 2016-07-19 | 1,143667 | -0,06% |
| 2016-07-18 | 1,144391 | -0,08% |
| 2016-07-15 | 1,145346 | +0,05% |
| 2016-07-14 | 1,144788 | +0,17% |
| 2016-07-13 | 1,142833 | +0,04% |
| 2016-07-12 | 1,142411 | +0,12% |
| 2016-07-11 | 1,141056 | +0,12% |
| 2016-07-08 | 1,139646 | +0,10% |
| 2016-07-07 | 1,138499 | +0,04% |
| 2016-07-06 | 1,138030 | +0,05% |
| 2016-07-05 | 1,137509 | +0,05% |
| 2016-07-04 | 1,136958 | -0,02% |
| 2016-07-01 | 1,137180 | +0,17% |
| 2016-06-30 | 1,135247 | +0,07% |
| 2016-06-29 | 1,134506 | +0,20% |
| 2016-06-28 | 1,132266 | +0,15% |
| 2016-06-27 | 1,130614 | +0,03% |
| 2016-06-24 | 1,130288 | -0,23% |
| 2016-06-23 | 1,132864 | +0,03% |
| 2016-06-22 | 1,132485 | +0,14% |
| 2016-06-21 | 1,130870 | +0,01% |
| 2016-06-20 | 1,130732 | +0,11% |
| 2016-06-17 | 1,129498 | +0,08% |
| 2016-06-16 | 1,128619 | -0,01% |
| 2016-06-15 | 1,128699 | +0,04% |
| 2016-06-14 | 1,128249 | -0,21% |
| 2016-06-13 | 1,130621 | -0,05% |
| 2016-06-10 | 1,131234 | -0,02% |
| 2016-06-09 | 1,131489 | +0,12% |
| 2016-06-08 | 1,130157 | +0,08% |
| 2016-06-07 | 1,129219 | +0,07% |
| 2016-06-06 | 1,128485 | +0,05% |
| 2016-06-03 | 1,127870 | +0,02% |
| 2016-06-02 | 1,127624 | -0,02% |
| 2016-06-01 | 1,127871 | +0,05% |
| 2016-05-31 | 1,127292 | -0,04% |
| 2016-05-30 | 1,127698 | +0,01% |
| 2016-05-27 | 1,127583 | +0,01% |
| 2016-05-26 | 1,127492 | -0,01% |
| 2016-05-25 | 1,127568 | -0,08% |
| 2016-05-24 | 1,128512 | +0,00% |
| 2016-05-23 | 1,128485 | +0,07% |
| 2016-05-20 | 1,127697 | +0,02% |
| 2016-05-19 | 1,127416 | -0,13% |
| 2016-05-18 | 1,128934 | +0,02% |
| 2016-05-17 | 1,128760 | +0,03% |
| 2016-05-13 | 1,128383 | -0,01% |
| 2016-05-12 | 1,128467 | +0,02% |
| 2016-05-11 | 1,128255 | +0,02% |
| 2016-05-10 | 1,128060 | -0,02% |
| 2016-05-09 | 1,128252 | +0,05% |
| 2016-05-06 | 1,127652 | +0,01% |
| 2016-05-05 | 1,127524 | +0,07% |
| 2016-05-04 | 1,126712 | -0,04% |
| 2016-05-03 | 1,127112 | +0,06% |
| 2016-05-02 | 1,126442 | +0,03% |
| 2016-04-29 | 1,126135 | +0,01% |
| 2016-04-28 | 1,126060 | +0,00% |
| 2016-04-27 | 1,126049 | -0,04% |
| 2016-04-26 | 1,126546 | -0,05% |
| 2016-04-25 | 1,127063 | +0,01% |
| 2016-04-22 | 1,126932 | -0,05% |
| 2016-04-21 | 1,127537 | -0,01% |
| 2016-04-20 | 1,127621 | +0,03% |
| 2016-04-19 | 1,127243 | +0,05% |
| 2016-04-18 | 1,126733 | -0,01% |
| 2016-04-15 | 1,126842 | +0,02% |
| 2016-04-14 | 1,126623 | +0,06% |
| 2016-04-13 | 1,126003 | -0,01% |
| 2016-04-12 | 1,126131 | +0,00% |
| 2016-04-11 | 1,126084 | -0,15% |
| 2016-04-08 | 1,127807 | -0,05% |
| 2016-04-07 | 1,128345 | +0,03% |
| 2016-04-06 | 1,128056 | +0,04% |
| 2016-04-05 | 1,127612 | -0,08% |
| 2016-04-04 | 1,128556 | +0,04% |
| 2016-04-01 | 1,128105 | -0,05% |
| 2016-03-31 | 1,128647 | -0,06% |
| 2016-03-30 | 1,129369 | +0,08% |
| 2016-03-29 | 1,128437 | +0,02% |
| 2016-03-25 | 1,128187 | +0,01% |
| 2016-03-24 | 1,128125 | -0,08% |
| 2016-03-23 | 1,129068 | +0,11% |
| 2016-03-22 | 1,127853 | +0,03% |
| 2016-03-21 | 1,127503 | +0,01% |
| 2016-03-18 | 1,127354 | +0,09% |
| 2016-03-17 | 1,126287 | +0,06% |
| 2016-03-16 | 1,125659 | +0,04% |
| 2016-03-11 | 1,125182 | +0,21% |
| 2016-03-10 | 1,122875 | +0,01% |
| 2016-03-09 | 1,122754 | -0,03% |
| 2016-03-08 | 1,123048 | +0,01% |
| 2016-03-07 | 1,122919 | +0,02% |
| 2016-03-04 | 1,122687 | +0,04% |
| 2016-03-03 | 1,122228 | +0,04% |
| 2016-03-02 | 1,121765 | +0,04% |
| 2016-03-01 | 1,121314 | +0,15% |
| 2016-02-29 | 1,119643 | +0,01% |
| 2016-02-26 | 1,119559 | +0,11% |
| 2016-02-25 | 1,118342 | +0,03% |
| 2016-02-24 | 1,117988 | +0,08% |
| 2016-02-23 | 1,117132 | +0,03% |
| 2016-02-22 | 1,116801 | +0,09% |
| 2016-02-19 | 1,115790 | +0,05% |
| 2016-02-18 | 1,115261 | +0,08% |
| 2016-02-17 | 1,114359 | +0,08% |
| 2016-02-16 | 1,113453 | +0,01% |
| 2016-02-15 | 1,113292 | -0,02% |
| 2016-02-12 | 1,113509 | +0,02% |
| 2016-02-11 | 1,113263 | -0,03% |
| 2016-02-10 | 1,113625 | +0,07% |
| 2016-02-09 | 1,112848 | -0,13% |
| 2016-02-08 | 1,114335 | +0,01% |
| 2016-02-05 | 1,114204 | -0,03% |
| 2016-02-04 | 1,114509 | -0,05% |
| 2016-02-03 | 1,115118 | -0,01% |
| 2016-02-02 | 1,115277 | -0,10% |
| 2016-02-01 | 1,116347 | +0,12% |
| 2016-01-29 | 1,115028 | +0,17% |
| 2016-01-28 | 1,113135 | +0,06% |
| 2016-01-27 | 1,112510 | +0,05% |
| 2016-01-26 | 1,111984 | +0,01% |
| 2016-01-25 | 1,111921 | -0,07% |
| 2016-01-22 | 1,112673 | +0,24% |
| 2016-01-21 | 1,109993 | -0,01% |
| 2016-01-20 | 1,110130 | -0,05% |
| 2016-01-19 | 1,110645 | +0,06% |
| 2016-01-18 | 1,109949 | -0,15% |
| 2016-01-15 | 1,111663 | -0,12% |
| 2016-01-14 | 1,112965 | -0,07% |
| 2016-01-13 | 1,113741 | +0,09% |
| 2016-01-12 | 1,112740 | +0,15% |
| 2016-01-11 | 1,111107 | -0,01% |
| 2016-01-08 | 1,111188 | -0,11% |
| 2016-01-07 | 1,112429 | -0,11% |
| 2016-01-06 | 1,113647 | -0,03% |
| 2016-01-05 | 1,113976 | +0,01% |
| 2016-01-04 | 1,113854 | -0,05% |
| 2015-12-31 | 1,114439 | -0,04% |
| 2015-12-30 | 1,114872 | -0,06% |
| 2015-12-29 | 1,115592 | +0,02% |
| 2015-12-28 | 1,115348 | +0,06% |
| 2015-12-23 | 1,114663 | +0,06% |
| 2015-12-22 | 1,113952 | -0,14% |
| 2015-12-21 | 1,115492 | +0,06% |
| 2015-12-18 | 1,114866 | +0,07% |
| 2015-12-17 | 1,114037 | +0,05% |
| 2015-12-16 | 1,113478 | +0,02% |
| 2015-12-15 | 1,113269 | -0,10% |
| 2015-12-14 | 1,114344 | -0,09% |
| 2015-12-11 | 1,115341 | -0,17% |
| 2015-12-10 | 1,117286 | -0,06% |
| 2015-12-09 | 1,117912 | -0,08% |
| 2015-12-08 | 1,118777 | -0,07% |
| 2015-12-07 | 1,119566 | +0,08% |
| 2015-12-04 | 1,118649 | -0,18% |
| 2015-12-03 | 1,120704 | -0,15% |
| 2015-12-02 | 1,122364 | -0,05% |
| 2015-12-01 | 1,122917 | -0,03% |
| 2015-11-30 | 1,123285 | -0,01% |
| 2015-11-27 | 1,123350 | +0,01% |
| 2015-11-26 | 1,123204 | +0,02% |
| 2015-11-25 | 1,122983 | -0,02% |
| 2015-11-24 | 1,123183 | -0,04% |
| 2015-11-23 | 1,123608 | +0,04% |
| 2015-11-20 | 1,123124 | +0,06% |
| 2015-11-19 | 1,122457 | +0,04% |
| 2015-11-18 | 1,122022 | -0,01% |
| 2015-11-17 | 1,122096 | +0,11% |
| 2015-11-16 | 1,120909 | +0,03% |
| 2015-11-13 | 1,120528 | -0,02% |
| 2015-11-12 | 1,120713 | +0,05% |
| 2015-11-11 | 1,120204 | +0,04% |
| 2015-11-10 | 1,119779 | +0,02% |
| 2015-11-09 | 1,119520 | -0,07% |
| 2015-11-06 | 1,120339 | -0,11% |
| 2015-11-05 | 1,121521 | -0,03% |
| 2015-11-04 | 1,121807 | +0,06% |
| 2015-11-03 | 1,121176 | +0,03% |
| 2015-11-02 | 1,120799 | +0,11% |
| 2015-10-30 | 1,119556 | -0,04% |
| 2015-10-29 | 1,119949 | -0,05% |
| 2015-10-28 | 1,120546 | -0,02% |
| 2015-10-27 | 1,120800 | +0,00% |
| 2015-10-26 | 1,120746 | +0,17% |
| 2015-10-22 | 1,118862 | +0,03% |
| 2015-10-21 | 1,118516 | +0,00% |
| 2015-10-20 | 1,118496 | -0,03% |
| 2015-10-19 | 1,118847 | -0,01% |
| 2015-10-16 | 1,118935 | -0,01% |
| 2015-10-15 | 1,119009 | +0,03% |
| 2015-10-14 | 1,118716 | -0,05% |
| 2015-10-13 | 1,119306 | -0,11% |
| 2015-10-12 | 1,120502 | -0,07% |
| 2015-10-09 | 1,121292 | +0,10% |
| 2015-10-08 | 1,120203 | +0,05% |
| 2015-10-07 | 1,119640 | +0,11% |
| 2015-10-06 | 1,118354 | +0,13% |
| 2015-10-05 | 1,116919 | +0,21% |
| 2015-10-02 | 1,114552 | +0,09% |
| 2015-10-01 | 1,113581 | +0,05% |
| 2015-09-30 | 1,113018 | +0,12% |
| 2015-09-29 | 1,111738 | -0,07% |
| 2015-09-28 | 1,112553 | -0,16% |
| 2015-09-25 | 1,114390 | +0,20% |
| 2015-09-24 | 1,112173 | -0,09% |
| 2015-09-23 | 1,113148 | +0,01% |
| 2015-09-22 | 1,113000 | -0,15% |
| 2015-09-21 | 1,114664 | +0,15% |
| 2015-09-18 | 1,113017 | -0,07% |
| 2015-09-17 | 1,113852 | 0,00% |
| 2015-09-16 | 1,113899 | +0,04% |
| 2015-09-15 | 1,113466 | +0,10% |
| 2015-09-14 | 1,112378 | -0,01% |
| 2015-09-11 | 1,112472 | +0,01% |
| 2015-09-10 | 1,112338 | -0,01% |
| 2015-09-09 | 1,112488 | +0,05% |
| 2015-09-08 | 1,111883 | +0,09% |
| 2015-09-07 | 1,110901 | -0,02% |
| 2015-09-04 | 1,111116 | -0,07% |
| 2015-09-03 | 1,111869 | +0,11% |
| 2015-09-02 | 1,110694 | -0,01% |
| 2015-09-01 | 1,110764 | -0,19% |
| 2015-08-31 | 1,112932 | +0,02% |
| 2015-08-28 | 1,112740 | -0,02% |
| 2015-08-27 | 1,112981 | +0,20% |
| 2015-08-26 | 1,110740 | +0,08% |
| 2015-08-25 | 1,109893 | -0,04% |
| 2015-08-24 | 1,110290 | -0,26% |
| 2015-08-19 | 1,113174 | -0,06% |
| 2015-08-18 | 1,113805 | -0,05% |
| 2015-08-17 | 1,114350 | +0,10% |
| 2015-08-14 | 1,113220 | -0,03% |
| 2015-08-13 | 1,113553 | +0,03% |
| 2015-08-12 | 1,113183 | -0,03% |
| 2015-08-11 | 1,113479 | +0,06% |
| 2015-08-10 | 1,112785 | +0,04% |
| 2015-08-07 | 1,112344 | -0,07% |
| 2015-08-06 | 1,113093 | +0,03% |
| 2015-08-05 | 1,112775 | +0,04% |
| 2015-08-04 | 1,112282 | -0,01% |
| 2015-08-03 | 1,112447 | +0,03% |
| 2015-07-31 | 1,112149 | +0,11% |
| 2015-07-30 | 1,110976 | +0,02% |
| 2015-07-29 | 1,110743 | -0,05% |
| 2015-07-28 | 1,111268 | +0,02% |
| 2015-07-27 | 1,111050 | -0,18% |
| 2015-07-24 | 1,113097 | -0,04% |
| 2015-07-23 | 1,113517 | +0,06% |
| 2015-07-22 | 1,112897 | -0,04% |
| 2015-07-21 | 1,113294 | -0,04% |
| 2015-07-20 | 1,113692 | +0,04% |
| 2015-07-17 | 1,113217 | +0,03% |
| 2015-07-16 | 1,112849 | +0,19% |
| 2015-07-15 | 1,110792 | +0,05% |
| 2015-07-14 | 1,110246 | +0,05% |
| 2015-07-13 | 1,109692 | +0,16% |
| 2015-07-10 | 1,107902 | +0,22% |
| 2015-07-09 | 1,105452 | +0,22% |
| 2015-07-08 | 1,102999 | -0,13% |
| 2015-07-07 | 1,104390 | +0,00% |
| 2015-07-06 | 1,104374 | -0,17% |
| 2015-07-03 | 1,106303 | -0,01% |
| 2015-07-02 | 1,106413 | -0,05% |
| 2015-07-01 | 1,106929 | +0,16% |
| 2015-06-30 | 1,105168 | +0,11% |
| 2015-06-29 | 1,103951 | -0,56% |
| 2015-06-26 | 1,110125 | +0,05% |
| 2015-06-25 | 1,109611 | -0,02% |
| 2015-06-24 | 1,109832 | -0,03% |
| 2015-06-23 | 1,110129 | +0,16% |
| 2015-06-22 | 1,108405 | +0,30% |
| 2015-06-19 | 1,105041 | +0,05% |
| 2015-06-18 | 1,104489 | +0,09% |
| 2015-06-17 | 1,103544 | 0,00% |
| 2015-06-16 | 1,103587 | -0,05% |
| 2015-06-15 | 1,104095 | -0,23% |
| 2015-06-12 | 1,106657 | +0,00% |
| 2015-06-11 | 1,106655 | -0,01% |
| 2015-06-10 | 1,106749 | -0,04% |
| 2015-06-09 | 1,107166 | -0,11% |
| 2015-06-08 | 1,108378 | -0,13% |
| 2015-06-05 | 1,109793 | +0,01% |
| 2015-06-04 | 1,109666 | -0,15% |
| 2015-06-03 | 1,111314 | -0,06% |
| 2015-06-02 | 1,111937 | -0,03% |
| 2015-06-01 | 1,112243 | -0,03% |
| 2015-05-29 | 1,112594 | +0,00% |
| 2015-05-28 | 1,112585 | +0,04% |
| 2015-05-27 | 1,112162 | +0,03% |
| 2015-05-26 | 1,111843 | -0,03% |
| 2015-05-22 | 1,112139 | +0,01% |
| 2015-05-21 | 1,112025 | +0,01% |
| 2015-05-20 | 1,111885 | +0,03% |
| 2015-05-19 | 1,111526 | +0,06% |
| 2015-05-18 | 1,110877 | +0,11% |
| 2015-05-15 | 1,109673 | +0,20% |
| 2015-05-14 | 1,107500 | -0,06% |
| 2015-05-13 | 1,108195 | +0,06% |
| 2015-05-12 | 1,107515 | -0,22% |
| 2015-05-11 | 1,109964 | +0,06% |
| 2015-05-08 | 1,109276 | +0,18% |
| 2015-05-07 | 1,107322 | -0,11% |
| 2015-05-06 | 1,108574 | -0,16% |
| 2015-05-05 | 1,110330 | -0,12% |
| 2015-05-04 | 1,111689 | +0,01% |
| 2015-04-30 | 1,111525 | -0,21% |
| 2015-04-29 | 1,113824 | -0,19% |
| 2015-04-28 | 1,115897 | -0,07% |
| 2015-04-27 | 1,116703 | +0,14% |
| 2015-04-24 | 1,115156 | +0,07% |
| 2015-04-23 | 1,114326 | -0,01% |
| 2015-04-22 | 1,114438 | +0,01% |
| 2015-04-21 | 1,114344 | -0,01% |
| 2015-04-20 | 1,114498 | +0,07% |
| 2015-04-17 | 1,113691 | -0,18% |
| 2015-04-16 | 1,115663 | -0,04% |
| 2015-04-15 | 1,116080 | +0,06% |
| 2015-04-14 | 1,115411 | -0,05% |
| 2015-04-13 | 1,115931 | +0,04% |
| 2015-04-10 | 1,115512 | -0,01% |
| 2015-04-09 | 1,115604 | +0,15% |
| 2015-04-08 | 1,113923 | +0,18% |
| 2015-04-07 | 1,111901 | +0,10% |
| 2015-04-03 | 1,110819 | +0,03% |
| 2015-04-02 | 1,110438 | +0,08% |
| 2015-04-01 | 1,109566 | +0,04% |
| 2015-03-31 | 1,109139 | -0,06% |
| 2015-03-30 | 1,109859 | +0,14% |
| 2015-03-27 | 1,108351 | -0,03% |
| 2015-03-26 | 1,108638 | -0,15% |
| 2015-03-25 | 1,110300 | +0,01% |
| 2015-03-24 | 1,110146 | +0,03% |
| 2015-03-23 | 1,109764 | +0,08% |
| 2015-03-20 | 1,108830 | +0,16% |
| 2015-03-19 | 1,107094 | +0,22% |
| 2015-03-18 | 1,104643 | +0,01% |
| 2015-03-17 | 1,104479 | +0,04% |
| 2015-03-16 | 1,104001 | +0,08% |
| 2015-03-13 | 1,103143 | -0,11% |
| 2015-03-12 | 1,104365 | +0,13% |
| 2015-03-11 | 1,102927 | +0,04% |
| 2015-03-10 | 1,102513 | -0,23% |
| 2015-03-09 | 1,105025 | -0,15% |
| 2015-03-06 | 1,106705 | -0,08% |
| 2015-03-05 | 1,107606 | -0,07% |
| 2015-03-04 | 1,108436 | -0,04% |
| 2015-03-03 | 1,108921 | -0,02% |
| 2015-03-02 | 1,109180 | +0,07% |
| 2015-02-27 | 1,108356 | +0,06% |
| 2015-02-26 | 1,107720 | +0,09% |
| 2015-02-25 | 1,106744 | +0,18% |
| 2015-02-24 | 1,104769 | +0,14% |
| 2015-02-23 | 1,103227 | +0,04% |
| 2015-02-20 | 1,102758 | +0,05% |
| 2015-02-19 | 1,102261 | +0,11% |
| 2015-02-18 | 1,101005 | -0,11% |
| 2015-02-17 | 1,102244 | -0,05% |
| 2015-02-16 | 1,102807 | +0,02% |
| 2015-02-13 | 1,102593 | +0,14% |
| 2015-02-12 | 1,101053 | +0,21% |
| 2015-02-11 | 1,098792 | -0,05% |
| 2015-02-10 | 1,099345 | -0,10% |
| 2015-02-09 | 1,100438 | -0,02% |
| 2015-02-06 | 1,100655 | +0,03% |
| 2015-02-05 | 1,100329 | +0,03% |
| 2015-02-04 | 1,100029 | -0,08% |
| 2015-02-03 | 1,100961 | +0,16% |
| 2015-02-02 | 1,099167 | +0,04% |
| 2015-01-30 | 1,098676 | -0,01% |
| 2015-01-29 | 1,098752 | +0,01% |
| 2015-01-28 | 1,098605 | -0,03% |
| 2015-01-27 | 1,098916 | -0,01% |
| 2015-01-26 | 1,099049 | +0,03% |
| 2015-01-23 | 1,098757 | +0,42% |
| 2015-01-22 | 1,094145 | +0,09% |
| 2015-01-21 | 1,093167 | +0,05% |
| 2015-01-20 | 1,092664 | +0,11% |
| 2015-01-19 | 1,091419 | +0,15% |
| 2015-01-16 | 1,089758 | +0,20% |
| 2015-01-15 | 1,087629 | -0,01% |
| 2015-01-14 | 1,087780 | +0,02% |
| 2015-01-13 | 1,087595 | +0,13% |
| 2015-01-12 | 1,086157 | +0,04% |
| 2015-01-09 | 1,085744 | -0,13% |
| 2015-01-08 | 1,087133 | +0,26% |
| 2015-01-07 | 1,084266 | +0,09% |
| 2015-01-06 | 1,083245 | -0,02% |
| 2015-01-05 | 1,083491 | -0,03% |
| 2014-12-31 | 1,083846 | +0,00% |
| 2014-12-30 | 1,083803 | -0,05% |
| 2014-12-29 | 1,084363 | +0,04% |
| 2014-12-23 | 1,083918 | +0,09% |
| 2014-12-22 | 1,082954 | +0,08% |
| 2014-12-19 | 1,082053 | +0,10% |
| 2014-12-18 | 1,080920 | +0,29% |
| 2014-12-17 | 1,077846 | +0,03% |
| 2014-12-16 | 1,077544 | -0,45% |
| 2014-12-15 | 1,082463 | -0,23% |
| 2014-12-12 | 1,084978 | -0,11% |
| 2014-12-11 | 1,086198 | -0,10% |
| 2014-12-10 | 1,087251 | -0,13% |
| 2014-12-09 | 1,088653 | -0,09% |
| 2014-12-08 | 1,089661 | -0,02% |
| 2014-12-05 | 1,089892 | +0,10% |
| 2014-12-04 | 1,088800 | +0,04% |
| 2014-12-03 | 1,088341 | 0,00% |
| 2014-12-02 | 1,088369 | -0,03% |
| 2014-12-01 | 1,088696 | -0,03% |
| 2014-11-28 | 1,089025 | -0,03% |
| 2014-11-27 | 1,089393 | +0,03% |
| 2014-11-26 | 1,089063 | +0,06% |
| 2014-11-25 | 1,088425 | +0,03% |
| 2014-11-24 | 1,088109 | +0,04% |
| 2014-11-21 | 1,087650 | +0,09% |
| 2014-11-20 | 1,086713 | +0,06% |
| 2014-11-19 | 1,086105 | -0,03% |
| 2014-11-18 | 1,086414 | 0,00% |
| 2014-11-17 | 1,086457 | +0,07% |
| 2014-11-14 | 1,085749 | +0,02% |
| 2014-11-13 | 1,085491 | +0,07% |
| 2014-11-12 | 1,084702 | +0,09% |
| 2014-11-11 | 1,083722 | -0,03% |
| 2014-11-10 | 1,084008 | +0,17% |
| 2014-11-07 | 1,082118 | -0,04% |
| 2014-11-06 | 1,082556 | -0,03% |
| 2014-11-05 | 1,082931 | +0,06% |
| 2014-11-04 | 1,082291 | -0,11% |
| 2014-11-03 | 1,083478 | +0,03% |
| 2014-10-31 | 1,083174 | +0,24% |
| 2014-10-30 | 1,080626 | +0,04% |
| 2014-10-29 | 1,080229 | +0,08% |
| 2014-10-28 | 1,079415 | +0,05% |
| 2014-10-27 | 1,078848 | +0,01% |
| 2014-10-22 | 1,078688 | +0,07% |
| 2014-10-21 | 1,077938 | +0,05% |
| 2014-10-20 | 1,077405 | +0,04% |
| 2014-10-17 | 1,076932 | +0,06% |
| 2014-10-16 | 1,076295 | -0,29% |
| 2014-10-15 | 1,079476 | +0,00% |
| 2014-10-14 | 1,079429 | +0,07% |
| 2014-10-13 | 1,078621 | +0,09% |
| 2014-10-10 | 1,077693 | -0,09% |
| 2014-10-09 | 1,078716 | +0,29% |
| 2014-10-08 | 1,075620 | +0,05% |
| 2014-10-07 | 1,075029 | +0,01% |
| 2014-10-06 | 1,074868 | +0,04% |
| 2014-10-03 | 1,074473 | -0,03% |
| 2014-10-02 | 1,074815 | +0,04% |
| 2014-10-01 | 1,074348 | +0,12% |
| 2014-09-30 | 1,073011 | -0,11% |
| 2014-09-29 | 1,074167 | -0,16% |
| 2014-09-26 | 1,075855 | -0,06% |
| 2014-09-25 | 1,076465 | -0,01% |
| 2014-09-24 | 1,076571 | +0,11% |
| 2014-09-23 | 1,075424 | -0,05% |
| 2014-09-22 | 1,075949 | -0,07% |
| 2014-09-19 | 1,076733 | +0,02% |
| 2014-09-18 | 1,076464 | -0,07% |
| 2014-09-17 | 1,077229 | +0,03% |
| 2014-09-16 | 1,076925 | +0,14% |
| 2014-09-15 | 1,075412 | -0,02% |
| 2014-09-12 | 1,075585 | -0,22% |
| 2014-09-11 | 1,077933 | -0,02% |
| 2014-09-10 | 1,078139 | -0,01% |
| 2014-09-09 | 1,078212 | -0,26% |
| 2014-09-08 | 1,081014 | +0,10% |
| 2014-09-05 | 1,079950 | 0,00% |
| 2014-09-04 | 1,079980 | +0,17% |
| 2014-09-03 | 1,078170 | +0,20% |
| 2014-09-02 | 1,076068 | -0,04% |
| 2014-09-01 | 1,076520 | +0,04% |
| 2014-08-29 | 1,076051 | -0,01% |
| 2014-08-28 | 1,076153 | -0,24% |
| 2014-08-27 | 1,078774 | +0,15% |
| 2014-08-26 | 1,077119 | +0,17% |
| 2014-08-25 | 1,075250 | +0,21% |
| 2014-08-22 | 1,072986 | -0,04% |
| 2014-08-21 | 1,073363 | +0,09% |
| 2014-08-19 | 1,072374 | +0,15% |
| 2014-08-18 | 1,070789 | +0,20% |
| 2014-08-15 | 1,068693 | +0,07% |
| 2014-08-14 | 1,067959 | +0,17% |
| 2014-08-13 | 1,066139 | +0,12% |
| 2014-08-12 | 1,064885 | +0,02% |
| 2014-08-11 | 1,064716 | +0,14% |
| 2014-08-08 | 1,063275 | +0,09% |
| 2014-08-07 | 1,062296 | -0,01% |
| 2014-08-06 | 1,062414 | -0,30% |
| 2014-08-05 | 1,065645 | -0,17% |
| 2014-08-04 | 1,067511 | +0,08% |
| 2014-08-01 | 1,066627 | -0,20% |
| 2014-07-31 | 1,068795 | -0,24% |
| 2014-07-30 | 1,071323 | -0,03% |
| 2014-07-29 | 1,071592 | -0,02% |
| 2014-07-28 | 1,071854 | +0,04% |
| 2014-07-25 | 1,071426 | +0,00% |
| 2014-07-24 | 1,071387 | +0,03% |
| 2014-07-23 | 1,071022 | -0,09% |
| 2014-07-22 | 1,071947 | +0,09% |
| 2014-07-21 | 1,070937 | +0,05% |
| 2014-07-18 | 1,070446 | +0,04% |
| 2014-07-17 | 1,070008 | -0,07% |
| 2014-07-16 | 1,070778 | +0,04% |
| 2014-07-15 | 1,070303 | +0,01% |
| 2014-07-14 | 1,070170 | +0,04% |
| 2014-07-11 | 1,069736 | +0,03% |
| 2014-07-10 | 1,069440 | -0,01% |
| 2014-07-09 | 1,069503 | -0,06% |
| 2014-07-08 | 1,070164 | -0,05% |
| 2014-07-07 | 1,070695 | +0,03% |
| 2014-07-04 | 1,070407 | -0,05% |
| 2014-07-03 | 1,070931 | +0,02% |
| 2014-07-02 | 1,070714 | +0,08% |
| 2014-07-01 | 1,069875 | -0,12% |
| 2014-06-30 | 1,071212 | -0,03% |
| 2014-06-27 | 1,071555 | +0,11% |
| 2014-06-26 | 1,070365 | +0,11% |
| 2014-06-25 | 1,069169 | -0,02% |
| 2014-06-24 | 1,069418 | +0,02% |
| 2014-06-23 | 1,069177 | +0,03% |
| 2014-06-20 | 1,068866 | +0,04% |
| 2014-06-19 | 1,068438 | -0,02% |
| 2014-06-18 | 1,068667 | +0,01% |
| 2014-06-17 | 1,068613 | -0,03% |
| 2014-06-16 | 1,068965 | +0,01% |
| 2014-06-13 | 1,068814 | +0,07% |
| 2014-06-12 | 1,068097 | +0,00% |
| 2014-06-11 | 1,068059 | +0,03% |
| 2014-06-10 | 1,067732 | +0,17% |
| 2014-06-06 | 1,065953 | +0,23% |
| 2014-06-05 | 1,063541 | +0,04% |
| 2014-06-04 | 1,063130 | -0,03% |
| 2014-06-03 | 1,063432 | 0,00% |
| 2014-06-02 | 1,063436 | +0,13% |
| 2014-05-30 | 1,062026 | -0,03% |
| 2014-05-29 | 1,062345 | +0,06% |
| 2014-05-28 | 1,061701 | -0,01% |
| 2014-05-27 | 1,061759 | +0,02% |
| 2014-05-26 | 1,061582 | +0,03% |
| 2014-05-23 | 1,061260 | +0,04% |
| 2014-05-22 | 1,060866 | +0,07% |
| 2014-05-21 | 1,060127 | -0,01% |
| 2014-05-20 | 1,060188 | -0,06% |
| 2014-05-19 | 1,060814 | -0,01% |
| 2014-05-16 | 1,060882 | +0,05% |
| 2014-05-15 | 1,060339 | +0,26% |
| 2014-05-14 | 1,057612 | +0,16% |
| 2014-05-13 | 1,055924 | +0,09% |
| 2014-05-12 | 1,055008 | +0,18% |
| 2014-05-09 | 1,053108 | +0,06% |
| 2014-05-08 | 1,052463 | +0,07% |
| 2014-05-07 | 1,051727 | +0,11% |
| 2014-05-06 | 1,050525 | +0,09% |
| 2014-05-05 | 1,049614 | -0,32% |
| 2014-04-30 | 1,053033 | +0,06% |
| 2014-04-29 | 1,052349 | +0,16% |
| 2014-04-28 | 1,050639 | +0,00% |
| 2014-04-25 | 1,050591 | +0,00% |
| 2014-04-24 | 1,050579 | +0,19% |
| 2014-04-23 | 1,048553 | 0,00% |
| 2014-04-22 | 1,048588 | +0,04% |
| 2014-04-18 | 1,048133 | -0,02% |
| 2014-04-17 | 1,048297 | +0,06% |
| 2014-04-16 | 1,047698 | +0,07% |
| 2014-04-15 | 1,047013 | -0,12% |
| 2014-04-14 | 1,048222 | +0,03% |
| 2014-04-11 | 1,047926 | -0,04% |
| 2014-04-10 | 1,048306 | +0,09% |
| 2014-04-09 | 1,047385 | -0,01% |
| 2014-04-08 | 1,047469 | +0,07% |
| 2014-04-07 | 1,046745 | +0,02% |
| 2014-04-04 | 1,046484 | +0,10% |
| 2014-04-03 | 1,045432 | +0,04% |
| 2014-04-02 | 1,044970 | +0,09% |
| 2014-04-01 | 1,044026 | +0,07% |
| 2014-03-31 | 1,043288 | +0,17% |
| 2014-03-28 | 1,041472 | +0,22% |
| 2014-03-27 | 1,039142 | +0,02% |
| 2014-03-26 | 1,038947 | +0,13% |
| 2014-03-25 | 1,037551 | +0,02% |
| 2014-03-24 | 1,037297 | -0,05% |
| 2014-03-21 | 1,037773 | -0,03% |
| 2014-03-20 | 1,038044 | -0,06% |
| 2014-03-19 | 1,038621 | +0,14% |
| 2014-03-18 | 1,037198 | +0,08% |
| 2014-03-17 | 1,036369 | +0,16% |
| 2014-03-14 | 1,034759 | -0,06% |
| 2014-03-13 | 1,035429 | +0,17% |
| 2014-03-12 | 1,033637 | -0,10% |
| 2014-03-11 | 1,034717 | +0,05% |
| 2014-03-10 | 1,034216 | -0,16% |
| 2014-03-07 | 1,035837 | -0,11% |
| 2014-03-06 | 1,037019 | +0,08% |
| 2014-03-05 | 1,036237 | +0,10% |
| 2014-03-04 | 1,035171 | +0,26% |
| 2014-03-03 | 1,032522 | -0,15% |
| 2014-02-28 | 1,034086 | +0,04% |
| 2014-02-27 | 1,033701 | -0,04% |
| 2014-02-26 | 1,034139 | +0,01% |
| 2014-02-25 | 1,034040 | -0,09% |
| 2014-02-24 | 1,035009 | +0,10% |
| 2014-02-21 | 1,033935 | +0,13% |
| 2014-02-20 | 1,032583 | -0,10% |
| 2014-02-19 | 1,033568 | -0,21% |
| 2014-02-18 | 1,035763 | -0,03% |
| 2014-02-17 | 1,036031 | +0,03% |
| 2014-02-14 | 1,035740 | +0,26% |
| 2014-02-13 | 1,033027 | -0,14% |
| 2014-02-12 | 1,034482 | +0,07% |
| 2014-02-11 | 1,033775 | +0,07% |
| 2014-02-10 | 1,033073 | +0,13% |
| 2014-02-07 | 1,031752 | +0,04% |
| 2014-02-06 | 1,031357 | +0,12% |
| 2014-02-05 | 1,030152 | +0,07% |
| 2014-02-04 | 1,029397 | +0,07% |
| 2014-02-03 | 1,028720 | -0,09% |
| 2014-01-31 | 1,029604 | -0,04% |
| 2014-01-30 | 1,029973 | -0,32% |
| 2014-01-29 | 1,033278 | -0,11% |
| 2014-01-28 | 1,034450 | -0,09% |
| 2014-01-27 | 1,035426 | -0,13% |
| 2014-01-24 | 1,036777 | -0,31% |
| 2014-01-23 | 1,040037 | -0,28% |
| 2014-01-22 | 1,042948 | +0,18% |
| 2014-01-21 | 1,041063 | +0,04% |
| 2014-01-20 | 1,040698 | -0,03% |
| 2014-01-17 | 1,041004 | -0,06% |
| 2014-01-16 | 1,041632 | -0,05% |
| 2014-01-15 | 1,042144 | +0,09% |
| 2014-01-14 | 1,041255 | +0,02% |
| 2014-01-13 | 1,041002 | +0,11% |
| 2014-01-10 | 1,039817 | +0,13% |
| 2014-01-09 | 1,038516 | +0,02% |
| 2014-01-08 | 1,038258 | -0,07% |
| 2014-01-07 | 1,038979 | +0,11% |
| 2014-01-06 | 1,037845 | +0,01% |
| 2014-01-03 | 1,037787 | -0,04% |
| 2014-01-02 | 1,038162 | -0,01% |
| 2013-12-31 | 1,038263 | +0,02% |
| 2013-12-30 | 1,038089 | -0,03% |
| 2013-12-23 | 1,038375 | -0,03% |
| 2013-12-20 | 1,038699 | +0,10% |
| 2013-12-19 | 1,037638 | 0,00% |
| 2013-12-18 | 1,037658 | +0,14% |
| 2013-12-17 | 1,036158 | -0,06% |
| 2013-12-16 | 1,036759 | +0,22% |
| 2013-12-13 | 1,034440 | +0,05% |
| 2013-12-12 | 1,033877 | +0,02% |
| 2013-12-11 | 1,033702 | -0,01% |
| 2013-12-10 | 1,033778 | +0,06% |
| 2013-12-09 | 1,033142 | +0,11% |
| 2013-12-06 | 1,032032 | +0,19% |
| 2013-12-05 | 1,030105 | -0,09% |
| 2013-12-04 | 1,031061 | +0,00% |
| 2013-12-03 | 1,031010 | -0,08% |
| 2013-12-02 | 1,031833 | -0,01% |
| 2013-11-29 | 1,031946 | +0,05% |
| 2013-11-28 | 1,031446 | +0,04% |
| 2013-11-27 | 1,031072 | -0,04% |
| 2013-11-26 | 1,031509 | -0,07% |
| 2013-11-25 | 1,032272 | +0,11% |
| 2013-11-22 | 1,031178 | +0,04% |
| 2013-11-21 | 1,030763 | -0,03% |
| 2013-11-20 | 1,031031 | +0,01% |
| 2013-11-19 | 1,030968 | -0,05% |
| 2013-11-18 | 1,031463 | +0,11% |
| 2013-11-15 | 1,030338 | +0,09% |
| 2013-11-14 | 1,029394 | +0,12% |
| 2013-11-13 | 1,028121 | +0,08% |
| 2013-11-12 | 1,027307 | -0,05% |
| 2013-11-11 | 1,027829 | -0,09% |
| 2013-11-08 | 1,028718 | -0,03% |
| 2013-11-07 | 1,029043 | +0,14% |
| 2013-11-06 | 1,027641 | +0,02% |
| 2013-11-05 | 1,027439 | -0,01% |
| 2013-11-04 | 1,027504 | +0,15% |
| 2013-10-31 | 1,026003 | +0,06% |
| 2013-10-30 | 1,025353 | +0,06% |
| 2013-10-29 | 1,024771 | +0,04% |
| 2013-10-28 | 1,024325 | +0,04% |
| 2013-10-25 | 1,023949 | -0,03% |
| 2013-10-24 | 1,024236 | +0,01% |
| 2013-10-22 | 1,024123 | +0,07% |
| 2013-10-21 | 1,023384 | +0,31% |
| 2013-10-18 | 1,020186 | +0,06% |
| 2013-10-17 | 1,019575 | +0,05% |
| 2013-10-16 | 1,019051 | +0,08% |
| 2013-10-15 | 1,018227 | +0,09% |
| 2013-10-14 | 1,017323 | +0,09% |
| 2013-10-11 | 1,016404 | +0,01% |
| 2013-10-10 | 1,016267 | +0,07% |
| 2013-10-09 | 1,015578 | +0,13% |
| 2013-10-08 | 1,014222 | -0,02% |
| 2013-10-07 | 1,014426 | +0,05% |
| 2013-10-04 | 1,013953 | +0,01% |
| 2013-10-03 | 1,013855 | -0,02% |
| 2013-10-02 | 1,014057 | +0,03% |
| 2013-10-01 | 1,013718 | +0,12% |
| 2013-09-30 | 1,012517 | -0,08% |
| 2013-09-27 | 1,013336 | -0,06% |
| 2013-09-26 | 1,013895 | -0,11% |
| 2013-09-25 | 1,015001 | +0,31% |
| 2013-09-24 | 1,011912 | +0,05% |
| 2013-09-23 | 1,011449 | +0,01% |
| 2013-09-20 | 1,011362 | -0,02% |
| 2013-09-19 | 1,011614 | +0,46% |
| 2013-09-18 | 1,007012 | +0,03% |
| 2013-09-17 | 1,006700 | +0,06% |
| 2013-09-16 | 1,006098 | +0,28% |
| 2013-09-13 | 1,003266 | +0,10% |
| 2013-09-12 | 1,002286 | -0,21% |
| 2013-09-11 | 1,004358 | +0,05% |
| 2013-09-10 | 1,003863 | +0,11% |
| 2013-09-09 | 1,002752 | +0,07% |
| 2013-09-06 | 1,002038 | +0,09% |
| 2013-09-05 | 1,001100 | +0,08% |
| 2013-09-04 | 1,000319 | +0,02% |
| 2013-09-03 | 1,000080 | +0,06% |
| 2013-09-02 | 0,999508 | +0,10% |
| 2013-08-30 | 0,998480 | -0,03% |
| 2013-08-29 | 0,998756 | +0,14% |
| 2013-08-28 | 0,997363 | -0,11% |
| 2013-08-27 | 0,998486 | -0,23% |
| 2013-08-26 | 1,000808 | +0,10% |
| 2013-08-23 | 0,999803 | -0,05% |
| 2013-08-22 | 1,000310 | +0,03% |
| 2013-08-21 | 1,000055 | -0,01% |
| 2013-08-16 | 1,000194 | -0,13% |
| 2013-08-15 | 1,001458 | -0,12% |
| 2013-08-14 | 1,002667 | 0,00% |
| 2013-08-13 | 1,002707 | +0,04% |
| 2013-08-12 | 1,002267 | +0,16% |
| 2013-08-09 | 1,000622 | +0,02% |
| 2013-08-08 | 1,000374 | +0,07% |
| 2013-08-07 | 0,999657 | -0,03% |
| 2013-08-06 | 0,999925 | -0,09% |
| 2013-08-05 | 1,000783 | -0,05% |
| 2013-08-02 | 1,001315 | +0,08% |
| 2013-08-01 | 1,000475 | +0,16% |
| 2013-07-31 | 0,998883 | -0,03% |
| 2013-07-30 | 0,999195 | – |