Aktuális árfolyam
1,3487
2026-10-21
Eszközérték
212,1 E PLN
Nettó eszközérték
Hozam (1 év)
-4,57%
Évesített hozam (CAGR)
-32,77%/év
Maximum ár
1,4133
Minimum ár
1,3480
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,348734 | +0,05% |
| 2026-10-20 | 1,348025 | -0,13% |
| 2026-10-19 | 1,349823 | -0,27% |
| 2026-10-16 | 1,353486 | -0,17% |
| 2026-10-15 | 1,355836 | +0,08% |
| 2026-10-14 | 1,354742 | -0,28% |
| 2026-10-13 | 1,358584 | -0,16% |
| 2026-10-12 | 1,360766 | -0,22% |
| 2026-10-09 | 1,363725 | +0,24% |
| 2026-10-08 | 1,360490 | -0,35% |
| 2026-10-07 | 1,365296 | -0,49% |
| 2026-10-06 | 1,372008 | +0,07% |
| 2026-10-05 | 1,371102 | +0,09% |
| 2026-10-02 | 1,369918 | +0,13% |
| 2026-10-01 | 1,368082 | -0,14% |
| 2026-09-30 | 1,370026 | -0,01% |
| 2026-09-29 | 1,370131 | +0,05% |
| 2026-09-28 | 1,369514 | -0,10% |
| 2026-09-25 | 1,370832 | -0,01% |
| 2026-09-24 | 1,370927 | -0,27% |
| 2026-09-23 | 1,374609 | -0,54% |
| 2026-09-22 | 1,382079 | -0,03% |
| 2026-09-21 | 1,382509 | +0,39% |
| 2026-09-18 | 1,377075 | +0,04% |
| 2026-09-17 | 1,376516 | +0,20% |
| 2026-09-16 | 1,373772 | 0,00% |
| 2026-09-15 | 1,373788 | -0,12% |
| 2026-09-14 | 1,375433 | -1,56% |
| 2026-09-11 | 1,397229 | +0,33% |
| 2026-09-10 | 1,392611 | -1,03% |
| 2026-09-09 | 1,407041 | -0,45% |
| 2026-09-08 | 1,413331 | – |