Aktuális árfolyam
3,9935
2026-04-01
Eszközérték
50.105 M
Forint
Hozam (1 év)
+15,95%
Évesített hozam (CAGR)
+16,29%
Maximum ár
4,2220
Minimum ár
3,4125
Volatilitás
13,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | +0,23% |
| 2026-03-27 | 3,956570 | -0,92% |
| 2026-03-26 | 3,993207 | -1,44% |
| 2026-03-25 | 4,051347 | +0,48% |
| 2026-03-24 | 4,031998 | -2,06% |
| 2026-03-23 | 4,116856 | +1,61% |
| 2026-03-20 | 4,051802 | -1,47% |
| 2026-03-19 | 4,112393 | +0,17% |
| 2026-03-18 | 4,105366 | -1,56% |
| 2026-03-17 | 4,170285 | -0,26% |
| 2026-03-16 | 4,181246 | +0,54% |
| 2026-03-13 | 4,158993 | +1,33% |
| 2026-03-12 | 4,104430 | -0,86% |
| 2026-03-11 | 4,139831 | +0,53% |
| 2026-03-10 | 4,118125 | -2,46% |
| 2026-03-09 | 4,222022 | +1,44% |
| 2026-03-06 | 4,161960 | +0,67% |
| 2026-03-05 | 4,134063 | -1,05% |
| 2026-03-04 | 4,177865 | +1,47% |
| 2026-03-03 | 4,117194 | +0,83% |
| 2026-03-02 | 4,083271 | +0,67% |
| 2026-02-27 | 4,056089 | -0,08% |
| 2026-02-26 | 4,059391 | -0,79% |
| 2026-02-25 | 4,091647 | +0,22% |
| 2026-02-24 | 4,082488 | +0,32% |
| 2026-02-23 | 4,069286 | -0,65% |
| 2026-02-20 | 4,095767 | +0,65% |
| 2026-02-19 | 4,069405 | +0,20% |
| 2026-02-18 | 4,061363 | +0,86% |
| 2026-02-17 | 4,026622 | +0,37% |
| 2026-02-16 | 4,011677 | -0,46% |
| 2026-02-13 | 4,030302 | -0,40% |
| 2026-02-12 | 4,046389 | -0,32% |
| 2026-02-11 | 4,059433 | +0,12% |
| 2026-02-10 | 4,054638 | -0,22% |
| 2026-02-09 | 4,063664 | +0,07% |
| 2026-02-06 | 4,060835 | +1,10% |
| 2026-02-05 | 4,016754 | -1,28% |
| 2026-02-04 | 4,068781 | -0,40% |
| 2026-02-03 | 4,084920 | +0,10% |
| 2026-02-02 | 4,080641 | +0,60% |
| 2026-01-30 | 4,056261 | +0,66% |
| 2026-01-29 | 4,029662 | +0,00% |
| 2026-01-28 | 4,029621 | -1,47% |
| 2026-01-27 | 4,089571 | +0,29% |
| 2026-01-26 | 4,077636 | -0,56% |
| 2026-01-23 | 4,100668 | -0,76% |
| 2026-01-22 | 4,132002 | +0,50% |
| 2026-01-21 | 4,111387 | +0,47% |
| 2026-01-20 | 4,092350 | -1,64% |
| 2026-01-19 | 4,160553 | -0,95% |
| 2026-01-16 | 4,200588 | -0,01% |
| 2026-01-15 | 4,200813 | +0,95% |
| 2026-01-14 | 4,161338 | -0,51% |
| 2026-01-13 | 4,182483 | -0,06% |
| 2026-01-12 | 4,184943 | +0,03% |
| 2026-01-09 | 4,183879 | +1,29% |
| 2026-01-08 | 4,130452 | -0,26% |
| 2026-01-07 | 4,141157 | +0,24% |
| 2026-01-06 | 4,131204 | +0,23% |
| 2026-01-05 | 4,121769 | +0,99% |
| 2025-12-31 | 4,081481 | -0,39% |
| 2025-12-30 | 4,097266 | +0,00% |
| 2025-12-29 | 4,097062 | -0,86% |
| 2025-12-23 | 4,132441 | +0,94% |
| 2025-12-22 | 4,094092 | +0,30% |
| 2025-12-19 | 4,081683 | -0,12% |
| 2025-12-18 | 4,086686 | +1,59% |
| 2025-12-17 | 4,022873 | +0,19% |
| 2025-12-16 | 4,015252 | -0,77% |
| 2025-12-15 | 4,046493 | +0,49% |
| 2025-12-12 | 4,026606 | -0,42% |
| 2025-12-11 | 4,043571 | -0,65% |
| 2025-12-10 | 4,070190 | +0,28% |
| 2025-12-09 | 4,058824 | +0,35% |
| 2025-12-08 | 4,044718 | -0,09% |
| 2025-12-05 | 4,048505 | +0,47% |
| 2025-12-04 | 4,029593 | +0,32% |
| 2025-12-03 | 4,016924 | +0,06% |
| 2025-12-02 | 4,014404 | +0,17% |
| 2025-12-01 | 4,007740 | -0,94% |
| 2025-11-28 | 4,045631 | +0,36% |
| 2025-11-27 | 4,031132 | -0,17% |
| 2025-11-26 | 4,038090 | +1,00% |
| 2025-11-25 | 3,997933 | +0,37% |
| 2025-11-24 | 3,983315 | +1,11% |
| 2025-11-21 | 3,939430 | -0,16% |
| 2025-11-20 | 3,945784 | +0,09% |
| 2025-11-19 | 3,942367 | -0,11% |
| 2025-11-18 | 3,946683 | -1,01% |
| 2025-11-17 | 3,986862 | -0,77% |
| 2025-11-14 | 4,017857 | -0,18% |
| 2025-11-13 | 4,024947 | -1,85% |
| 2025-11-12 | 4,101006 | +0,26% |
| 2025-11-11 | 4,090345 | +1,36% |
| 2025-11-10 | 4,035358 | +0,74% |
| 2025-11-07 | 4,005563 | -1,02% |
| 2025-11-06 | 4,047030 | -1,47% |
| 2025-11-05 | 4,107557 | +0,06% |
| 2025-11-04 | 4,105072 | -0,27% |
| 2025-11-03 | 4,116197 | +0,27% |
| 2025-10-31 | 4,105097 | +0,03% |
| 2025-10-30 | 4,103796 | -0,36% |
| 2025-10-29 | 4,118515 | +0,18% |
| 2025-10-28 | 4,110994 | -0,15% |
| 2025-10-27 | 4,117023 | +1,81% |
| 2025-10-22 | 4,044013 | -0,35% |
| 2025-10-21 | 4,058214 | +0,29% |
| 2025-10-20 | 4,046609 | +1,55% |
| 2025-10-17 | 3,985030 | -0,73% |
| 2025-10-16 | 4,014415 | -0,41% |
| 2025-10-15 | 4,030886 | -0,31% |
| 2025-10-14 | 4,043442 | +0,18% |
| 2025-10-13 | 4,036272 | +1,01% |
| 2025-10-10 | 3,995857 | -2,02% |
| 2025-10-09 | 4,078335 | -0,43% |
| 2025-10-08 | 4,096039 | +1,06% |
| 2025-10-07 | 4,053037 | +0,44% |
| 2025-10-06 | 4,035219 | +0,68% |
| 2025-10-03 | 4,007846 | +0,52% |
| 2025-10-02 | 3,987242 | +0,26% |
| 2025-10-01 | 3,976837 | +0,17% |
| 2025-09-30 | 3,970217 | -0,12% |
| 2025-09-29 | 3,975030 | -0,07% |
| 2025-09-26 | 3,977777 | +0,99% |
| 2025-09-25 | 3,938903 | -0,24% |
| 2025-09-24 | 3,948443 | +0,08% |
| 2025-09-23 | 3,945360 | -0,42% |
| 2025-09-22 | 3,962072 | +0,31% |
| 2025-09-19 | 3,949897 | +0,82% |
| 2025-09-18 | 3,917915 | +0,58% |
| 2025-09-17 | 3,895476 | -0,51% |
| 2025-09-16 | 3,915301 | -0,72% |
| 2025-09-15 | 3,943890 | -0,08% |
| 2025-09-12 | 3,946951 | -0,60% |
| 2025-09-11 | 3,970647 | +0,56% |
| 2025-09-10 | 3,948585 | +0,89% |
| 2025-09-09 | 3,913856 | -0,04% |
| 2025-09-08 | 3,915585 | +0,33% |
| 2025-09-05 | 3,902651 | -0,60% |
| 2025-09-04 | 3,926150 | +0,53% |
| 2025-09-03 | 3,905419 | +0,08% |
| 2025-09-02 | 3,902125 | -0,28% |
| 2025-09-01 | 3,913032 | -0,63% |
| 2025-08-29 | 3,937783 | -0,93% |
| 2025-08-28 | 3,974723 | +0,06% |
| 2025-08-27 | 3,972145 | +0,24% |
| 2025-08-26 | 3,962784 | +0,32% |
| 2025-08-25 | 3,950052 | -0,74% |
| 2025-08-22 | 3,979432 | +1,85% |
| 2025-08-21 | 3,907064 | +0,08% |
| 2025-08-19 | 3,903798 | -0,57% |
| 2025-08-18 | 3,926015 | -0,02% |
| 2025-08-15 | 3,926828 | -0,03% |
| 2025-08-14 | 3,927917 | +0,48% |
| 2025-08-13 | 3,909305 | -0,55% |
| 2025-08-12 | 3,930978 | +1,21% |
| 2025-08-11 | 3,883868 | -0,33% |
| 2025-08-08 | 3,896696 | +0,67% |
| 2025-08-07 | 3,870577 | -0,92% |
| 2025-08-06 | 3,906503 | +0,02% |
| 2025-08-05 | 3,905801 | +0,37% |
| 2025-08-04 | 3,891231 | -0,26% |
| 2025-08-01 | 3,901542 | -1,72% |
| 2025-07-31 | 3,969882 | +0,85% |
| 2025-07-30 | 3,936297 | -0,02% |
| 2025-07-29 | 3,937014 | +1,19% |
| 2025-07-28 | 3,890572 | +0,66% |
| 2025-07-25 | 3,865210 | -0,34% |
| 2025-07-24 | 3,878546 | -0,02% |
| 2025-07-23 | 3,879147 | +0,60% |
| 2025-07-22 | 3,856080 | -0,74% |
| 2025-07-21 | 3,885016 | +0,35% |
| 2025-07-18 | 3,871325 | -0,36% |
| 2025-07-17 | 3,885298 | +1,06% |
| 2025-07-16 | 3,844707 | -0,06% |
| 2025-07-15 | 3,847197 | -0,16% |
| 2025-07-14 | 3,853505 | +0,21% |
| 2025-07-11 | 3,845574 | +0,02% |
| 2025-07-10 | 3,844639 | -0,10% |
| 2025-07-09 | 3,848575 | +1,00% |
| 2025-07-08 | 3,810428 | -0,31% |
| 2025-07-07 | 3,822426 | +0,40% |
| 2025-07-04 | 3,807362 | -0,49% |
| 2025-07-03 | 3,826266 | +0,80% |
| 2025-07-02 | 3,795784 | +0,55% |
| 2025-07-01 | 3,775039 | -0,65% |
| 2025-06-30 | 3,799661 | -0,07% |
| 2025-06-27 | 3,802230 | +0,85% |
| 2025-06-26 | 3,770155 | -0,45% |
| 2025-06-25 | 3,787322 | -0,44% |
| 2025-06-24 | 3,804208 | +0,08% |
| 2025-06-23 | 3,801224 | +0,78% |
| 2025-06-20 | 3,771752 | -0,03% |
| 2025-06-19 | 3,772886 | -0,90% |
| 2025-06-18 | 3,807273 | +0,54% |
| 2025-06-17 | 3,786720 | -0,15% |
| 2025-06-16 | 3,792408 | -0,02% |
| 2025-06-13 | 3,793023 | -0,11% |
| 2025-06-12 | 3,797369 | -0,90% |
| 2025-06-11 | 3,831888 | -0,17% |
| 2025-06-10 | 3,838537 | -0,16% |
| 2025-06-06 | 3,844565 | +0,24% |
| 2025-06-05 | 3,835409 | 0,00% |
| 2025-06-04 | 3,835493 | +0,39% |
| 2025-06-03 | 3,820671 | +0,86% |
| 2025-06-02 | 3,788066 | -0,82% |
| 2025-05-30 | 3,819371 | -0,62% |
| 2025-05-29 | 3,843065 | +0,84% |
| 2025-05-28 | 3,811032 | -0,47% |
| 2025-05-27 | 3,828908 | +2,06% |
| 2025-05-26 | 3,751737 | +0,01% |
| 2025-05-23 | 3,751352 | -0,97% |
| 2025-05-22 | 3,787926 | -0,59% |
| 2025-05-21 | 3,810399 | -0,99% |
| 2025-05-20 | 3,848397 | +0,03% |
| 2025-05-19 | 3,847051 | -0,27% |
| 2025-05-16 | 3,857396 | +0,49% |
| 2025-05-15 | 3,838419 | +0,21% |
| 2025-05-14 | 3,830200 | -1,24% |
| 2025-05-13 | 3,878368 | +1,19% |
| 2025-05-12 | 3,832864 | +3,42% |
| 2025-05-09 | 3,706027 | +0,02% |
| 2025-05-08 | 3,705172 | +1,61% |
| 2025-05-07 | 3,646503 | -0,67% |
| 2025-05-06 | 3,670982 | -0,22% |
| 2025-05-05 | 3,679039 | +2,63% |
| 2025-04-30 | 3,584803 | +0,01% |
| 2025-04-29 | 3,584315 | -0,04% |
| 2025-04-28 | 3,585668 | -0,15% |
| 2025-04-25 | 3,591149 | +0,84% |
| 2025-04-24 | 3,561271 | +0,96% |
| 2025-04-23 | 3,527577 | +2,57% |
| 2025-04-22 | 3,439247 | -0,43% |
| 2025-04-17 | 3,453955 | -1,00% |
| 2025-04-16 | 3,488857 | -1,49% |
| 2025-04-15 | 3,541631 | +0,70% |
| 2025-04-14 | 3,517142 | +2,99% |
| 2025-04-11 | 3,415003 | -1,88% |
| 2025-04-10 | 3,480288 | +1,99% |
| 2025-04-09 | 3,412532 | -0,92% |
| 2025-04-08 | 3,444063 | – |