Aktuális árfolyam
4,0890
2026-06-11
Eszközérték
55.119 M
Forint
Hozam (6 hónap)
+1,05%
Évesített hozam (CAGR)
+2,17%
Maximum ár
4,2220
Minimum ár
3,9244
Volatilitás
14,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,088984 | +0,54% |
| 2026-06-10 | 4,067198 | -0,34% |
| 2026-06-09 | 4,080965 | -1,71% |
| 2026-06-08 | 4,152165 | +1,30% |
| 2026-06-05 | 4,098781 | -1,91% |
| 2026-06-04 | 4,178614 | -0,04% |
| 2026-06-03 | 4,180342 | -0,05% |
| 2026-06-02 | 4,182503 | +0,80% |
| 2026-06-01 | 4,149116 | -0,33% |
| 2026-05-29 | 4,163002 | -0,06% |
| 2026-05-28 | 4,165375 | +0,68% |
| 2026-05-27 | 4,137243 | -0,58% |
| 2026-05-26 | 4,161484 | -0,36% |
| 2026-05-22 | 4,176392 | +1,04% |
| 2026-05-21 | 4,133568 | -0,84% |
| 2026-05-20 | 4,168588 | +1,55% |
| 2026-05-19 | 4,104759 | -0,21% |
| 2026-05-18 | 4,113230 | -0,20% |
| 2026-05-15 | 4,121272 | -0,16% |
| 2026-05-14 | 4,127873 | +0,56% |
| 2026-05-13 | 4,105025 | +1,86% |
| 2026-05-12 | 4,029970 | -0,15% |
| 2026-05-11 | 4,036213 | +0,24% |
| 2026-05-08 | 4,026651 | -0,22% |
| 2026-05-07 | 4,035459 | -0,88% |
| 2026-05-06 | 4,071168 | -0,20% |
| 2026-05-05 | 4,079359 | +0,75% |
| 2026-05-04 | 4,048971 | -0,63% |
| 2026-04-30 | 4,074689 | +1,55% |
| 2026-04-29 | 4,012564 | -0,22% |
| 2026-04-28 | 4,021525 | +0,26% |
| 2026-04-27 | 4,011213 | -1,29% |
| 2026-04-24 | 4,063543 | +0,50% |
| 2026-04-23 | 4,043482 | +0,83% |
| 2026-04-22 | 4,010102 | +1,20% |
| 2026-04-21 | 3,962714 | -0,75% |
| 2026-04-20 | 3,992590 | -0,56% |
| 2026-04-17 | 4,015027 | +1,05% |
| 2026-04-16 | 3,973379 | +0,65% |
| 2026-04-15 | 3,947672 | +0,54% |
| 2026-04-14 | 3,926356 | +0,05% |
| 2026-04-13 | 3,924446 | -2,70% |
| 2026-04-10 | 4,033237 | -0,09% |
| 2026-04-09 | 4,036826 | +0,17% |
| 2026-04-08 | 4,030097 | +1,45% |
| 2026-04-07 | 3,972311 | -1,11% |
| 2026-04-02 | 4,016848 | +0,58% |
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | +0,23% |
| 2026-03-27 | 3,956570 | -0,92% |
| 2026-03-26 | 3,993207 | -1,44% |
| 2026-03-25 | 4,051347 | +0,48% |
| 2026-03-24 | 4,031998 | -2,06% |
| 2026-03-23 | 4,116856 | +1,61% |
| 2026-03-20 | 4,051802 | -1,47% |
| 2026-03-19 | 4,112393 | +0,17% |
| 2026-03-18 | 4,105366 | -1,56% |
| 2026-03-17 | 4,170285 | -0,26% |
| 2026-03-16 | 4,181246 | +0,54% |
| 2026-03-13 | 4,158993 | +1,33% |
| 2026-03-12 | 4,104430 | -0,86% |
| 2026-03-11 | 4,139831 | +0,53% |
| 2026-03-10 | 4,118125 | -2,46% |
| 2026-03-09 | 4,222022 | +1,44% |
| 2026-03-06 | 4,161960 | +0,67% |
| 2026-03-05 | 4,134063 | -1,05% |
| 2026-03-04 | 4,177865 | +1,47% |
| 2026-03-03 | 4,117194 | +0,83% |
| 2026-03-02 | 4,083271 | +0,67% |
| 2026-02-27 | 4,056089 | -0,08% |
| 2026-02-26 | 4,059391 | -0,79% |
| 2026-02-25 | 4,091647 | +0,22% |
| 2026-02-24 | 4,082488 | +0,32% |
| 2026-02-23 | 4,069286 | -0,65% |
| 2026-02-20 | 4,095767 | +0,65% |
| 2026-02-19 | 4,069405 | +0,20% |
| 2026-02-18 | 4,061363 | +0,86% |
| 2026-02-17 | 4,026622 | +0,37% |
| 2026-02-16 | 4,011677 | -0,46% |
| 2026-02-13 | 4,030302 | -0,40% |
| 2026-02-12 | 4,046389 | -0,32% |
| 2026-02-11 | 4,059433 | +0,12% |
| 2026-02-10 | 4,054638 | -0,22% |
| 2026-02-09 | 4,063664 | +0,07% |
| 2026-02-06 | 4,060835 | +1,10% |
| 2026-02-05 | 4,016754 | -1,28% |
| 2026-02-04 | 4,068781 | -0,40% |
| 2026-02-03 | 4,084920 | +0,10% |
| 2026-02-02 | 4,080641 | +0,60% |
| 2026-01-30 | 4,056261 | +0,66% |
| 2026-01-29 | 4,029662 | +0,00% |
| 2026-01-28 | 4,029621 | -1,47% |
| 2026-01-27 | 4,089571 | +0,29% |
| 2026-01-26 | 4,077636 | -0,56% |
| 2026-01-23 | 4,100668 | -0,76% |
| 2026-01-22 | 4,132002 | +0,50% |
| 2026-01-21 | 4,111387 | +0,47% |
| 2026-01-20 | 4,092350 | -1,64% |
| 2026-01-19 | 4,160553 | -0,95% |
| 2026-01-16 | 4,200588 | -0,01% |
| 2026-01-15 | 4,200813 | +0,95% |
| 2026-01-14 | 4,161338 | -0,51% |
| 2026-01-13 | 4,182483 | -0,06% |
| 2026-01-12 | 4,184943 | +0,03% |
| 2026-01-09 | 4,183879 | +1,29% |
| 2026-01-08 | 4,130452 | -0,26% |
| 2026-01-07 | 4,141157 | +0,24% |
| 2026-01-06 | 4,131204 | +0,23% |
| 2026-01-05 | 4,121769 | +0,99% |
| 2025-12-31 | 4,081481 | -0,39% |
| 2025-12-30 | 4,097266 | +0,00% |
| 2025-12-29 | 4,097062 | -0,86% |
| 2025-12-23 | 4,132441 | +0,94% |
| 2025-12-22 | 4,094092 | +0,30% |
| 2025-12-19 | 4,081683 | -0,12% |
| 2025-12-18 | 4,086686 | +1,59% |
| 2025-12-17 | 4,022873 | +0,19% |
| 2025-12-16 | 4,015252 | -0,77% |
| 2025-12-15 | 4,046493 | – |