Aktuális árfolyam
4,0355
2026-05-07
Eszközérték
51.244 M
Forint
Hozam (3 hónap)
+0,59%
Évesített hozam (CAGR)
+2,73%
Maximum ár
4,2220
Minimum ár
3,9244
Volatilitás
16,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,035459 | -0,88% |
| 2026-05-06 | 4,071168 | -0,20% |
| 2026-05-05 | 4,079359 | +0,75% |
| 2026-05-04 | 4,048971 | -0,63% |
| 2026-04-30 | 4,074689 | +1,55% |
| 2026-04-29 | 4,012564 | -0,22% |
| 2026-04-28 | 4,021525 | +0,26% |
| 2026-04-27 | 4,011213 | -1,29% |
| 2026-04-24 | 4,063543 | +0,50% |
| 2026-04-23 | 4,043482 | +0,83% |
| 2026-04-22 | 4,010102 | +1,20% |
| 2026-04-21 | 3,962714 | -0,75% |
| 2026-04-20 | 3,992590 | -0,56% |
| 2026-04-17 | 4,015027 | +1,05% |
| 2026-04-16 | 3,973379 | +0,65% |
| 2026-04-15 | 3,947672 | +0,54% |
| 2026-04-14 | 3,926356 | +0,05% |
| 2026-04-13 | 3,924446 | -2,70% |
| 2026-04-10 | 4,033237 | -0,09% |
| 2026-04-09 | 4,036826 | +0,17% |
| 2026-04-08 | 4,030097 | +1,45% |
| 2026-04-07 | 3,972311 | -1,11% |
| 2026-04-02 | 4,016848 | +0,58% |
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | +0,23% |
| 2026-03-27 | 3,956570 | -0,92% |
| 2026-03-26 | 3,993207 | -1,44% |
| 2026-03-25 | 4,051347 | +0,48% |
| 2026-03-24 | 4,031998 | -2,06% |
| 2026-03-23 | 4,116856 | +1,61% |
| 2026-03-20 | 4,051802 | -1,47% |
| 2026-03-19 | 4,112393 | +0,17% |
| 2026-03-18 | 4,105366 | -1,56% |
| 2026-03-17 | 4,170285 | -0,26% |
| 2026-03-16 | 4,181246 | +0,54% |
| 2026-03-13 | 4,158993 | +1,33% |
| 2026-03-12 | 4,104430 | -0,86% |
| 2026-03-11 | 4,139831 | +0,53% |
| 2026-03-10 | 4,118125 | -2,46% |
| 2026-03-09 | 4,222022 | +1,44% |
| 2026-03-06 | 4,161960 | +0,67% |
| 2026-03-05 | 4,134063 | -1,05% |
| 2026-03-04 | 4,177865 | +1,47% |
| 2026-03-03 | 4,117194 | +0,83% |
| 2026-03-02 | 4,083271 | +0,67% |
| 2026-02-27 | 4,056089 | -0,08% |
| 2026-02-26 | 4,059391 | -0,79% |
| 2026-02-25 | 4,091647 | +0,22% |
| 2026-02-24 | 4,082488 | +0,32% |
| 2026-02-23 | 4,069286 | -0,65% |
| 2026-02-20 | 4,095767 | +0,65% |
| 2026-02-19 | 4,069405 | +0,20% |
| 2026-02-18 | 4,061363 | +0,86% |
| 2026-02-17 | 4,026622 | +0,37% |
| 2026-02-16 | 4,011677 | – |