Aktuális árfolyam
4,0215
2026-04-28
Eszközérték
50.633 M
Forint
Hozam (1 év)
-3,82%
Évesített hozam (CAGR)
-28,15%
Maximum ár
4,1812
Minimum ár
3,9244
Volatilitás
17,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 4,021525 | +0,26% |
| 2026-04-27 | 4,011213 | -1,29% |
| 2026-04-24 | 4,063543 | +0,50% |
| 2026-04-23 | 4,043482 | +0,83% |
| 2026-04-22 | 4,010102 | +1,20% |
| 2026-04-21 | 3,962714 | -0,75% |
| 2026-04-20 | 3,992590 | -0,56% |
| 2026-04-17 | 4,015027 | +1,05% |
| 2026-04-16 | 3,973379 | +0,65% |
| 2026-04-15 | 3,947672 | +0,54% |
| 2026-04-14 | 3,926356 | +0,05% |
| 2026-04-13 | 3,924446 | -2,70% |
| 2026-04-10 | 4,033237 | -0,09% |
| 2026-04-09 | 4,036826 | +0,17% |
| 2026-04-08 | 4,030097 | +1,45% |
| 2026-04-07 | 3,972311 | -1,11% |
| 2026-04-02 | 4,016848 | +0,58% |
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | +0,23% |
| 2026-03-27 | 3,956570 | -0,92% |
| 2026-03-26 | 3,993207 | -1,44% |
| 2026-03-25 | 4,051347 | +0,48% |
| 2026-03-24 | 4,031998 | -2,06% |
| 2026-03-23 | 4,116856 | +1,61% |
| 2026-03-20 | 4,051802 | -1,47% |
| 2026-03-19 | 4,112393 | +0,17% |
| 2026-03-18 | 4,105366 | -1,56% |
| 2026-03-17 | 4,170285 | -0,26% |
| 2026-03-16 | 4,181246 | – |