Aktuális árfolyam
4,0215
2026-04-28
Eszközérték
50.633 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+19,18%
Maximum ár
4,0635
Minimum ár
3,9244
Volatilitás
15,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 4,021525 | +0,26% |
| 2026-04-27 | 4,011213 | -1,29% |
| 2026-04-24 | 4,063543 | +0,50% |
| 2026-04-23 | 4,043482 | +0,83% |
| 2026-04-22 | 4,010102 | +1,20% |
| 2026-04-21 | 3,962714 | -0,75% |
| 2026-04-20 | 3,992590 | -0,56% |
| 2026-04-17 | 4,015027 | +1,05% |
| 2026-04-16 | 3,973379 | +0,65% |
| 2026-04-15 | 3,947672 | +0,54% |
| 2026-04-14 | 3,926356 | +0,05% |
| 2026-04-13 | 3,924446 | -2,70% |
| 2026-04-10 | 4,033237 | -0,09% |
| 2026-04-09 | 4,036826 | +0,17% |
| 2026-04-08 | 4,030097 | +1,45% |
| 2026-04-07 | 3,972311 | -1,11% |
| 2026-04-02 | 4,016848 | +0,58% |
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | – |