Aktuális árfolyam
1,2182
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 hónap)
-0,94%
Évesített hozam (CAGR)
-4,08%
Maximum ár
1,2498
Minimum ár
1,2093
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,218152 | +0,35% |
| 2026-03-31 | 1,213944 | +0,17% |
| 2026-03-30 | 1,211852 | +0,21% |
| 2026-03-27 | 1,209347 | -0,32% |
| 2026-03-26 | 1,213200 | -0,57% |
| 2026-03-25 | 1,220112 | +0,57% |
| 2026-03-24 | 1,213151 | -0,19% |
| 2026-03-23 | 1,215457 | +0,12% |
| 2026-03-20 | 1,213948 | -0,67% |
| 2026-03-19 | 1,222130 | -0,36% |
| 2026-03-18 | 1,226543 | -0,25% |
| 2026-03-17 | 1,229646 | +0,27% |
| 2026-03-16 | 1,226352 | +0,12% |
| 2026-03-13 | 1,224917 | -0,08% |
| 2026-03-12 | 1,225851 | -0,44% |
| 2026-03-11 | 1,231232 | -0,46% |
| 2026-03-10 | 1,236886 | +0,21% |
| 2026-03-09 | 1,234323 | -0,15% |
| 2026-03-06 | 1,236194 | -0,23% |
| 2026-03-05 | 1,239007 | -0,33% |
| 2026-03-04 | 1,243153 | +0,29% |
| 2026-03-03 | 1,239591 | -0,45% |
| 2026-03-02 | 1,245171 | -0,37% |
| 2026-02-27 | 1,249846 | +0,07% |
| 2026-02-26 | 1,248912 | 0,00% |
| 2026-02-25 | 1,248956 | -0,01% |
| 2026-02-24 | 1,249084 | +0,01% |
| 2026-02-23 | 1,248931 | +0,11% |
| 2026-02-20 | 1,247511 | +0,02% |
| 2026-02-19 | 1,247250 | -0,07% |
| 2026-02-18 | 1,248180 | -0,03% |
| 2026-02-17 | 1,248578 | +0,12% |
| 2026-02-16 | 1,247088 | +0,02% |
| 2026-02-13 | 1,246899 | +0,17% |
| 2026-02-12 | 1,244723 | +0,11% |
| 2026-02-11 | 1,243379 | +0,11% |
| 2026-02-10 | 1,241968 | +0,25% |
| 2026-02-09 | 1,238908 | +0,08% |
| 2026-02-06 | 1,237872 | +0,12% |
| 2026-02-05 | 1,236361 | +0,03% |
| 2026-02-04 | 1,235962 | +0,06% |
| 2026-02-03 | 1,235180 | -0,02% |
| 2026-02-02 | 1,235386 | +0,06% |
| 2026-01-30 | 1,234642 | +0,01% |
| 2026-01-29 | 1,234462 | +0,07% |
| 2026-01-28 | 1,233647 | -0,06% |
| 2026-01-27 | 1,234375 | -0,03% |
| 2026-01-26 | 1,234801 | +0,37% |
| 2026-01-23 | 1,230209 | -0,07% |
| 2026-01-22 | 1,231027 | +0,21% |
| 2026-01-21 | 1,228441 | +0,20% |
| 2026-01-20 | 1,225928 | -0,36% |
| 2026-01-19 | 1,230388 | -0,02% |
| 2026-01-16 | 1,230645 | -0,15% |
| 2026-01-15 | 1,232516 | +0,00% |
| 2026-01-14 | 1,232486 | +0,08% |
| 2026-01-13 | 1,231561 | -0,01% |
| 2026-01-12 | 1,231684 | 0,00% |
| 2026-01-09 | 1,231735 | +0,16% |
| 2026-01-08 | 1,229747 | – |