Aktuális árfolyam
1,2198
2026-04-29
Eszközérték
8 M
Forint
Hozam (1 év)
-0,93%
Évesített hozam (CAGR)
-6,70%
Maximum ár
1,2328
Minimum ár
1,2093
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,219826 | -0,23% |
| 2026-04-28 | 1,222643 | -0,22% |
| 2026-04-27 | 1,225396 | -0,21% |
| 2026-04-24 | 1,228024 | +0,00% |
| 2026-04-23 | 1,228017 | -0,07% |
| 2026-04-22 | 1,228826 | +0,03% |
| 2026-04-21 | 1,228501 | -0,24% |
| 2026-04-20 | 1,231402 | -0,11% |
| 2026-04-17 | 1,232785 | +0,50% |
| 2026-04-16 | 1,226618 | -0,10% |
| 2026-04-15 | 1,227864 | -0,12% |
| 2026-04-14 | 1,229344 | +0,47% |
| 2026-04-13 | 1,223638 | -0,18% |
| 2026-04-10 | 1,225878 | -0,02% |
| 2026-04-09 | 1,226083 | -0,06% |
| 2026-04-08 | 1,226868 | +1,10% |
| 2026-04-07 | 1,213468 | -0,26% |
| 2026-04-02 | 1,216588 | -0,13% |
| 2026-04-01 | 1,218152 | +0,35% |
| 2026-03-31 | 1,213944 | +0,17% |
| 2026-03-30 | 1,211852 | +0,21% |
| 2026-03-27 | 1,209347 | -0,32% |
| 2026-03-26 | 1,213200 | -0,57% |
| 2026-03-25 | 1,220112 | +0,57% |
| 2026-03-24 | 1,213151 | -0,19% |
| 2026-03-23 | 1,215457 | +0,12% |
| 2026-03-20 | 1,213948 | -0,67% |
| 2026-03-19 | 1,222130 | -0,36% |
| 2026-03-18 | 1,226543 | -0,25% |
| 2026-03-17 | 1,229646 | +0,27% |
| 2026-03-16 | 1,226352 | +0,12% |
| 2026-03-13 | 1,224917 | -0,08% |
| 2026-03-12 | 1,225851 | -0,44% |
| 2026-03-11 | 1,231232 | – |