Aktuális árfolyam
1,2208
2026-06-10
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,15%
Évesített hozam (CAGR)
-1,92%
Maximum ár
1,2275
Minimum ár
1,2147
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,220779 | -0,05% |
| 2026-06-09 | 1,221413 | +0,05% |
| 2026-06-08 | 1,220755 | -0,13% |
| 2026-06-05 | 1,222381 | -0,22% |
| 2026-06-04 | 1,225032 | +0,02% |
| 2026-06-03 | 1,224787 | -0,22% |
| 2026-06-02 | 1,227481 | +0,19% |
| 2026-06-01 | 1,225151 | -0,19% |
| 2026-05-29 | 1,227454 | +0,21% |
| 2026-05-28 | 1,224913 | +0,10% |
| 2026-05-27 | 1,223680 | +0,16% |
| 2026-05-26 | 1,221743 | +0,07% |
| 2026-05-22 | 1,220925 | +0,19% |
| 2026-05-21 | 1,218629 | -0,03% |
| 2026-05-20 | 1,218937 | +0,35% |
| 2026-05-19 | 1,214721 | -0,23% |
| 2026-05-18 | 1,217567 | -0,03% |
| 2026-05-15 | 1,217879 | -0,46% |
| 2026-05-14 | 1,223541 | +0,05% |
| 2026-05-13 | 1,222976 | +0,03% |
| 2026-05-12 | 1,222663 | – |