Aktuális árfolyam
3,6712
2025-10-09
Eszközérték
13.900 M
Forint
Hozam (1 év)
+3,99%
Évesített hozam
+4,04%
Maximum ár
3,7747
Minimum ár
2,9234
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,671200 | - |
| 2025-10-08 | 3,670700 | -0,01% |
| 2025-10-07 | 3,646100 | -0,67% |
| 2025-10-06 | 3,642700 | -0,09% |
| 2025-10-03 | 3,620700 | -0,60% |
| 2025-10-02 | 3,618900 | -0,05% |
| 2025-10-01 | 3,586000 | -0,91% |
| 2025-09-30 | 3,578900 | -0,20% |
| 2025-09-29 | 3,578400 | -0,01% |
| 2025-09-26 | 3,566600 | -0,33% |
| 2025-09-25 | 3,566800 | +0,01% |
| 2025-09-24 | 3,561300 | -0,15% |
| 2025-09-23 | 3,559200 | -0,06% |
| 2025-09-22 | 3,595900 | +1,03% |
| 2025-09-19 | 3,589800 | -0,17% |
| 2025-09-18 | 3,579100 | -0,30% |
| 2025-09-17 | 3,541600 | -1,05% |
| 2025-09-16 | 3,522600 | -0,54% |
| 2025-09-15 | 3,555300 | +0,93% |
| 2025-09-12 | 3,539500 | -0,44% |
| 2025-09-11 | 3,534400 | -0,14% |
| 2025-09-10 | 3,517200 | -0,49% |
| 2025-09-09 | 3,514300 | -0,08% |
| 2025-09-08 | 3,511000 | -0,09% |
| 2025-09-05 | 3,483500 | -0,78% |
| 2025-09-04 | 3,507500 | +0,69% |
| 2025-09-03 | 3,481800 | -0,73% |
| 2025-09-02 | 3,456000 | -0,74% |
| 2025-09-01 | 3,474500 | +0,54% |
| 2025-08-29 | 3,468700 | -0,17% |
| 2025-08-28 | 3,494600 | +0,75% |
| 2025-08-27 | 3,505100 | +0,30% |
| 2025-08-26 | 3,488700 | -0,47% |
| 2025-08-25 | 3,478400 | -0,30% |
| 2025-08-22 | 3,473100 | -0,15% |
| 2025-08-21 | 3,456400 | -0,48% |
| 2025-08-19 | 3,456100 | -0,01% |
| 2025-08-18 | 3,476800 | +0,60% |
| 2025-08-15 | 3,460500 | -0,47% |
| 2025-08-14 | 3,473900 | +0,39% |
| 2025-08-13 | 3,473700 | -0,01% |
| 2025-08-12 | 3,468600 | -0,15% |
| 2025-08-11 | 3,454900 | -0,39% |
| 2025-08-08 | 3,449300 | -0,16% |
| 2025-08-07 | 3,446500 | -0,08% |
| 2025-08-06 | 3,437800 | -0,25% |
| 2025-08-05 | 3,426000 | -0,34% |
| 2025-08-04 | 3,438300 | +0,36% |
| 2025-08-01 | 3,387300 | -1,48% |
| 2025-07-31 | 3,474500 | +2,57% |
| 2025-07-30 | 3,487600 | +0,38% |
| 2025-07-29 | 3,489200 | +0,05% |
| 2025-07-28 | 3,473800 | -0,44% |
| 2025-07-25 | 3,436100 | -1,09% |
| 2025-07-24 | 3,423300 | -0,37% |
| 2025-07-23 | 3,418900 | -0,13% |
| 2025-07-22 | 3,389400 | -0,86% |
| 2025-07-21 | 3,411400 | +0,65% |
| 2025-07-18 | 3,414000 | +0,08% |
| 2025-07-17 | 3,425400 | +0,33% |
| 2025-07-16 | 3,399200 | -0,76% |
| 2025-07-15 | 3,401800 | +0,08% |
| 2025-07-14 | 3,378800 | -0,68% |
| 2025-07-11 | 3,371800 | -0,21% |
| 2025-07-10 | 3,393100 | +0,63% |
| 2025-07-09 | 3,387000 | -0,18% |
| 2025-07-08 | 3,372100 | -0,44% |
| 2025-07-07 | 3,366700 | -0,16% |
| 2025-07-04 | 3,365000 | -0,05% |
| 2025-07-03 | 3,379200 | +0,42% |
| 2025-07-02 | 3,346400 | -0,97% |
| 2025-07-01 | 3,337700 | -0,26% |
| 2025-06-30 | 3,362100 | +0,73% |
| 2025-06-27 | 3,360100 | -0,06% |
| 2025-06-26 | 3,336800 | -0,69% |
| 2025-06-25 | 3,344800 | +0,24% |
| 2025-06-24 | 3,344200 | -0,02% |
| 2025-06-23 | 3,314500 | -0,89% |
| 2025-06-20 | 3,288400 | -0,79% |
| 2025-06-19 | 3,305800 | +0,53% |
| 2025-06-18 | 3,328600 | +0,69% |
| 2025-06-17 | 3,328900 | +0,01% |
| 2025-06-16 | 3,328100 | -0,02% |
| 2025-06-13 | 3,313600 | -0,44% |
| 2025-06-12 | 3,356900 | +1,31% |
| 2025-06-11 | 3,380700 | +0,71% |
| 2025-06-10 | 3,397000 | +0,48% |
| 2025-06-06 | 3,390500 | -0,19% |
| 2025-06-05 | 3,360700 | -0,88% |
| 2025-06-04 | 3,364400 | +0,11% |
| 2025-06-03 | 3,356700 | -0,23% |
| 2025-06-02 | 3,332000 | -0,74% |
| 2025-05-31 | 3,353100 | +0,63% |
| 2025-05-30 | 3,352900 | -0,01% |
| 2025-05-29 | 3,358500 | +0,17% |
| 2025-05-28 | 3,366400 | +0,24% |
| 2025-05-27 | 3,365400 | -0,03% |
| 2025-05-26 | 3,308300 | -1,70% |
| 2025-05-23 | 3,318300 | +0,30% |
| 2025-05-22 | 3,359400 | +1,24% |
| 2025-05-21 | 3,350300 | -0,27% |
| 2025-05-20 | 3,397000 | +1,39% |
| 2025-05-19 | 3,410100 | +0,39% |
| 2025-05-16 | 3,424300 | +0,42% |
| 2025-05-15 | 3,403000 | -0,62% |
| 2025-05-14 | 3,402800 | -0,01% |
| 2025-05-13 | 3,398100 | -0,14% |
| 2025-05-12 | 3,399900 | +0,05% |
| 2025-05-09 | 3,260300 | -4,11% |
| 2025-05-08 | 3,262100 | +0,06% |
| 2025-05-07 | 3,225500 | -1,12% |
| 2025-05-06 | 3,222900 | -0,08% |
| 2025-05-05 | 3,236500 | +0,42% |
| 2025-04-30 | 3,232900 | -0,11% |
| 2025-04-29 | 3,123200 | -3,39% |
| 2025-04-28 | 3,111300 | -0,38% |
| 2025-04-25 | 3,108900 | -0,08% |
| 2025-04-24 | 3,093800 | -0,49% |
| 2025-04-23 | 3,061600 | -1,04% |
| 2025-04-22 | 2,973100 | -2,89% |
| 2025-04-17 | 2,923400 | -1,67% |
| 2025-04-16 | 3,014700 | +3,12% |
| 2025-04-15 | 3,087600 | +2,42% |
| 2025-04-14 | 3,069800 | -0,58% |
| 2025-04-11 | 3,048000 | -0,71% |
| 2025-04-10 | 3,047900 | 0,00% |
| 2025-04-09 | 3,120900 | +2,40% |
| 2025-04-08 | 2,978600 | -4,56% |
| 2025-04-07 | 2,979200 | +0,02% |
| 2025-04-04 | 3,036600 | +1,93% |
| 2025-04-03 | 3,145900 | +3,60% |
| 2025-04-02 | 3,343500 | +6,28% |
| 2025-04-01 | 3,344000 | +0,01% |
| 2025-03-31 | 3,320800 | -0,69% |
| 2025-03-28 | 3,320800 | +0,00% |
| 2025-03-27 | 3,390900 | +2,11% |
| 2025-03-26 | 3,407700 | +0,50% |
| 2025-03-25 | 3,438300 | +0,90% |
| 2025-03-24 | 3,442800 | +0,13% |
| 2025-03-21 | 3,397100 | -1,33% |
| 2025-03-20 | 3,401400 | +0,13% |
| 2025-03-19 | 3,420900 | +0,57% |
| 2025-03-18 | 3,378500 | -1,24% |
| 2025-03-17 | 3,391800 | +0,39% |
| 2025-03-14 | 3,386300 | -0,16% |
| 2025-03-13 | 3,323600 | -1,85% |
| 2025-03-12 | 3,353800 | +0,91% |
| 2025-03-11 | 3,334200 | -0,58% |
| 2025-03-10 | 3,368200 | +1,02% |
| 2025-03-07 | 3,462100 | +2,79% |
| 2025-03-06 | 3,486000 | +0,69% |
| 2025-03-05 | 3,524400 | +1,10% |
| 2025-03-04 | 3,529100 | +0,13% |
| 2025-03-03 | 3,581200 | +1,48% |
| 2025-02-28 | 3,647700 | +1,86% |
| 2025-02-27 | 3,633600 | -0,39% |
| 2025-02-26 | 3,655700 | +0,61% |
| 2025-02-25 | 3,618600 | -1,01% |
| 2025-02-24 | 3,661100 | +1,17% |
| 2025-02-21 | 3,701600 | +1,11% |
| 2025-02-20 | 3,728600 | +0,73% |
| 2025-02-19 | 3,773000 | +1,19% |
| 2025-02-18 | 3,774700 | +0,05% |
| 2025-02-17 | 3,761100 | -0,36% |
| 2025-02-14 | 3,745900 | -0,40% |
| 2025-02-13 | 3,740400 | -0,15% |
| 2025-02-12 | 3,715200 | -0,67% |
| 2025-02-11 | 3,738300 | +0,62% |
| 2025-02-10 | 3,744300 | +0,16% |
| 2025-02-07 | 3,706300 | -1,01% |
| 2025-02-06 | 3,722100 | +0,43% |
| 2025-02-05 | 3,684700 | -1,00% |
| 2025-02-04 | 3,679600 | -0,14% |
| 2025-02-03 | 3,668600 | -0,30% |
| 2025-01-31 | 3,679100 | +0,29% |
| 2025-01-30 | 3,677700 | -0,04% |
| 2025-01-29 | 3,682600 | +0,13% |
| 2025-01-28 | 3,688000 | +0,15% |
| 2025-01-27 | 3,635600 | -1,42% |
| 2025-01-24 | 3,686500 | +1,40% |
| 2025-01-23 | 3,719100 | +0,88% |
| 2025-01-22 | 3,708000 | -0,30% |
| 2025-01-21 | 3,698300 | -0,26% |
| 2025-01-20 | 3,660900 | -1,01% |
| 2025-01-17 | 3,673200 | +0,34% |
| 2025-01-16 | 3,639100 | -0,93% |
| 2025-01-15 | 3,618300 | -0,57% |
| 2025-01-14 | 3,571700 | -1,29% |
| 2025-01-13 | 3,577600 | +0,17% |
| 2025-01-10 | 3,570900 | -0,19% |
| 2025-01-09 | 3,605400 | +0,97% |
| 2025-01-08 | 3,604100 | -0,04% |
| 2025-01-07 | 3,581600 | -0,62% |
| 2025-01-06 | 3,617900 | +1,01% |
| 2025-01-03 | 3,602500 | -0,43% |
| 2025-01-02 | 3,602600 | +0,00% |
| 2025-01-01 | 3,580200 | -0,62% |
| 2025-01-01 | 3,580500 | +0,01% |
| 2024-12-31 | 3,580200 | -0,01% |
| 2024-12-30 | 3,603600 | +0,65% |
| 2024-12-23 | 3,602800 | -0,02% |
| 2024-12-20 | 3,592100 | -0,30% |
| 2024-12-19 | 3,570400 | -0,60% |
| 2024-12-18 | 3,560600 | -0,27% |
| 2024-12-17 | 3,625900 | +1,83% |
| 2024-12-16 | 3,642500 | +0,46% |
| 2024-12-13 | 3,635500 | -0,19% |
| 2024-12-12 | 3,645900 | +0,29% |
| 2024-12-11 | 3,653400 | +0,21% |
| 2024-12-10 | 3,629200 | -0,66% |
| 2024-12-09 | 3,617200 | -0,33% |
| 2024-12-06 | 3,632100 | +0,41% |
| 2024-12-05 | 3,614700 | -0,48% |
| 2024-12-04 | 3,646900 | +0,89% |
| 2024-12-03 | 3,627000 | -0,55% |
| 2024-12-02 | 3,600500 | -0,73% |
| 2024-11-29 | 3,585900 | -0,41% |
| 2024-11-28 | 3,561000 | -0,69% |
| 2024-11-27 | 3,563800 | +0,08% |
| 2024-11-26 | 3,589900 | +0,73% |
| 2024-11-25 | 3,575400 | -0,40% |
| 2024-11-22 | 3,593200 | +0,50% |
| 2024-11-21 | 3,564800 | -0,79% |
| 2024-11-20 | 3,549200 | -0,44% |
| 2024-11-19 | 3,532000 | -0,48% |
| 2024-11-18 | 3,527200 | -0,14% |
| 2024-11-15 | 3,532300 | +0,14% |
| 2024-11-14 | 3,563900 | +0,89% |
| 2024-11-13 | 3,577100 | +0,37% |
| 2024-11-12 | 3,583900 | +0,19% |
| 2024-11-11 | 3,598400 | +0,40% |
| 2024-11-08 | 3,574600 | -0,66% |
| 2024-11-07 | 3,558600 | -0,45% |
| 2024-11-06 | 3,554300 | -0,12% |
| 2024-11-05 | 3,453800 | -2,83% |
| 2024-11-04 | 3,411200 | -1,23% |
| 2024-10-31 | 3,430400 | +0,56% |
| 2024-10-30 | 3,452200 | +0,64% |
| 2024-10-29 | 3,487500 | +1,02% |
| 2024-10-28 | 3,471400 | -0,46% |
| 2024-10-25 | 3,460700 | -0,31% |
| 2024-10-24 | 3,464800 | +0,12% |
| 2024-10-22 | 3,482200 | +0,50% |
| 2024-10-21 | 3,498300 | +0,46% |
| 2024-10-18 | 3,504300 | +0,17% |
| 2024-10-17 | 3,476700 | -0,79% |
| 2024-10-16 | 3,465700 | -0,32% |
| 2024-10-15 | 3,466900 | +0,03% |
| 2024-10-14 | 3,530500 | +1,83% |