Aktuális árfolyam
1,8092
2026-04-02
Eszközérték
3.469 M
Forint
Hozam (1 év)
+8,64%
Évesített hozam (CAGR)
+8,79%
Maximum ár
1,8251
Minimum ár
1,6127
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,809218 | -0,13% |
| 2026-04-01 | 1,811490 | +0,41% |
| 2026-03-31 | 1,804146 | +0,31% |
| 2026-03-30 | 1,798635 | +0,10% |
| 2026-03-27 | 1,796802 | +0,10% |
| 2026-03-26 | 1,795013 | -0,08% |
| 2026-03-25 | 1,796380 | +0,39% |
| 2026-03-24 | 1,789396 | -0,33% |
| 2026-03-23 | 1,795383 | +0,21% |
| 2026-03-20 | 1,791547 | -0,40% |
| 2026-03-19 | 1,798703 | -0,31% |
| 2026-03-18 | 1,804306 | +0,19% |
| 2026-03-17 | 1,800913 | +0,51% |
| 2026-03-16 | 1,791798 | +0,06% |
| 2026-03-13 | 1,790708 | -0,30% |
| 2026-03-12 | 1,796166 | -0,59% |
| 2026-03-11 | 1,806795 | 0,00% |
| 2026-03-10 | 1,806865 | +0,78% |
| 2026-03-09 | 1,792812 | +0,09% |
| 2026-03-06 | 1,791245 | -0,25% |
| 2026-03-05 | 1,795658 | -0,19% |
| 2026-03-04 | 1,799012 | +1,10% |
| 2026-03-03 | 1,779433 | -1,81% |
| 2026-03-02 | 1,812246 | -0,62% |
| 2026-02-27 | 1,823598 | +0,13% |
| 2026-02-26 | 1,821311 | -0,21% |
| 2026-02-25 | 1,825091 | +0,30% |
| 2026-02-24 | 1,819548 | +0,30% |
| 2026-02-23 | 1,814022 | -0,20% |
| 2026-02-20 | 1,817718 | +0,28% |
| 2026-02-19 | 1,812708 | -0,01% |
| 2026-02-18 | 1,812969 | +0,96% |
| 2026-02-17 | 1,795790 | -0,19% |
| 2026-02-16 | 1,799243 | +0,23% |
| 2026-02-13 | 1,795126 | -0,53% |
| 2026-02-12 | 1,804624 | -0,14% |
| 2026-02-11 | 1,807148 | +0,44% |
| 2026-02-10 | 1,799203 | +0,19% |
| 2026-02-09 | 1,795719 | +0,51% |
| 2026-02-06 | 1,786573 | +0,46% |
| 2026-02-05 | 1,778372 | -1,12% |
| 2026-02-04 | 1,798436 | -0,11% |
| 2026-02-03 | 1,800442 | +1,03% |
| 2026-02-02 | 1,782104 | -0,39% |
| 2026-01-30 | 1,789011 | +0,09% |
| 2026-01-29 | 1,787318 | -0,17% |
| 2026-01-28 | 1,790344 | +0,36% |
| 2026-01-27 | 1,783911 | +0,60% |
| 2026-01-26 | 1,773190 | +0,04% |
| 2026-01-23 | 1,772540 | +0,18% |
| 2026-01-22 | 1,769385 | +0,70% |
| 2026-01-21 | 1,757069 | +0,52% |
| 2026-01-20 | 1,747971 | -0,43% |
| 2026-01-19 | 1,755522 | -0,32% |
| 2026-01-16 | 1,761135 | +0,10% |
| 2026-01-15 | 1,759289 | -0,04% |
| 2026-01-14 | 1,760070 | +0,36% |
| 2026-01-13 | 1,753719 | +0,10% |
| 2026-01-12 | 1,752001 | +0,28% |
| 2026-01-09 | 1,747110 | +0,83% |
| 2026-01-08 | 1,732809 | -0,36% |
| 2026-01-07 | 1,739005 | -0,01% |
| 2026-01-06 | 1,739131 | +0,15% |
| 2026-01-05 | 1,736557 | +1,58% |
| 2025-12-31 | 1,709627 | -0,07% |
| 2025-12-30 | 1,710899 | +0,17% |
| 2025-12-29 | 1,708051 | +0,21% |
| 2025-12-23 | 1,704404 | +0,34% |
| 2025-12-22 | 1,698563 | +0,07% |
| 2025-12-19 | 1,697421 | +0,08% |
| 2025-12-18 | 1,696025 | +0,62% |
| 2025-12-17 | 1,685583 | -0,14% |
| 2025-12-16 | 1,687992 | -0,22% |
| 2025-12-15 | 1,691673 | +0,07% |
| 2025-12-12 | 1,690433 | +0,08% |
| 2025-12-11 | 1,688999 | +0,27% |
| 2025-12-10 | 1,684532 | -0,14% |
| 2025-12-09 | 1,686972 | +0,10% |
| 2025-12-08 | 1,685357 | +0,07% |
| 2025-12-05 | 1,684153 | +0,17% |
| 2025-12-04 | 1,681338 | +0,19% |
| 2025-12-03 | 1,678087 | 0,00% |
| 2025-12-02 | 1,678140 | -0,06% |
| 2025-12-01 | 1,679186 | +0,00% |
| 2025-11-28 | 1,679103 | +0,16% |
| 2025-11-27 | 1,676347 | +0,19% |
| 2025-11-26 | 1,673223 | +0,51% |
| 2025-11-25 | 1,664764 | +0,23% |
| 2025-11-24 | 1,660964 | +0,31% |
| 2025-11-21 | 1,655820 | -1,07% |
| 2025-11-20 | 1,673731 | -0,11% |
| 2025-11-19 | 1,675543 | +0,34% |
| 2025-11-18 | 1,669910 | -0,68% |
| 2025-11-17 | 1,681400 | -0,22% |
| 2025-11-14 | 1,685131 | -0,21% |
| 2025-11-13 | 1,688688 | -0,28% |
| 2025-11-12 | 1,693398 | +0,30% |
| 2025-11-11 | 1,688252 | +0,42% |
| 2025-11-10 | 1,681178 | +0,71% |
| 2025-11-07 | 1,669285 | -0,50% |
| 2025-11-06 | 1,677693 | -0,84% |
| 2025-11-05 | 1,691943 | -0,17% |
| 2025-11-04 | 1,694768 | -0,50% |
| 2025-11-03 | 1,703202 | +0,24% |
| 2025-10-31 | 1,699092 | 0,00% |
| 2025-10-30 | 1,699169 | -0,45% |
| 2025-10-29 | 1,706882 | +0,38% |
| 2025-10-28 | 1,700502 | +0,44% |
| 2025-10-27 | 1,692974 | +1,54% |
| 2025-10-22 | 1,667277 | +0,03% |
| 2025-10-21 | 1,666849 | -0,12% |
| 2025-10-20 | 1,668866 | +0,20% |
| 2025-10-17 | 1,665522 | -0,48% |
| 2025-10-16 | 1,673611 | +0,28% |
| 2025-10-15 | 1,668962 | +0,37% |
| 2025-10-14 | 1,662762 | -0,22% |
| 2025-10-13 | 1,666448 | +0,07% |
| 2025-10-10 | 1,665255 | -0,52% |
| 2025-10-09 | 1,673911 | +0,38% |
| 2025-10-08 | 1,667563 | +0,31% |
| 2025-10-07 | 1,662443 | -0,03% |
| 2025-10-06 | 1,662912 | +0,20% |
| 2025-10-03 | 1,659567 | +0,28% |
| 2025-10-02 | 1,654880 | +0,12% |
| 2025-10-01 | 1,652890 | +0,23% |
| 2025-09-30 | 1,649097 | -0,25% |
| 2025-09-29 | 1,653306 | +0,15% |
| 2025-09-26 | 1,650867 | +0,03% |
| 2025-09-25 | 1,650330 | -0,27% |
| 2025-09-24 | 1,654762 | +0,06% |
| 2025-09-23 | 1,653773 | +0,30% |
| 2025-09-22 | 1,648879 | +0,39% |
| 2025-09-19 | 1,642458 | +0,09% |
| 2025-09-18 | 1,640909 | -0,04% |
| 2025-09-17 | 1,641612 | -0,02% |
| 2025-09-16 | 1,641887 | +0,01% |
| 2025-09-15 | 1,641641 | +0,35% |
| 2025-09-12 | 1,635991 | -0,40% |
| 2025-09-11 | 1,642631 | +0,16% |
| 2025-09-10 | 1,640030 | +0,44% |
| 2025-09-09 | 1,632867 | -0,09% |
| 2025-09-08 | 1,634411 | -0,13% |
| 2025-09-05 | 1,636567 | +0,03% |
| 2025-09-04 | 1,636016 | +0,12% |
| 2025-09-03 | 1,634028 | -0,15% |
| 2025-09-02 | 1,636454 | +0,02% |
| 2025-09-01 | 1,636113 | -0,47% |
| 2025-08-29 | 1,643908 | -0,02% |
| 2025-08-28 | 1,644280 | +0,02% |
| 2025-08-27 | 1,643949 | -0,27% |
| 2025-08-26 | 1,648403 | +0,07% |
| 2025-08-25 | 1,647296 | -0,11% |
| 2025-08-22 | 1,649113 | +0,03% |
| 2025-08-21 | 1,648550 | +0,38% |
| 2025-08-19 | 1,642279 | -0,18% |
| 2025-08-18 | 1,645251 | +0,27% |
| 2025-08-15 | 1,640814 | -0,46% |
| 2025-08-14 | 1,648377 | +0,08% |
| 2025-08-13 | 1,647005 | -0,63% |
| 2025-08-12 | 1,657481 | -0,14% |
| 2025-08-11 | 1,659773 | -0,19% |
| 2025-08-08 | 1,662992 | -0,15% |
| 2025-08-07 | 1,665499 | -0,13% |
| 2025-08-06 | 1,667717 | -0,17% |
| 2025-08-05 | 1,670508 | +0,40% |
| 2025-08-04 | 1,663906 | -0,71% |
| 2025-08-01 | 1,675834 | +0,04% |
| 2025-07-31 | 1,675081 | +0,28% |
| 2025-07-30 | 1,670411 | +0,07% |
| 2025-07-29 | 1,669262 | +0,47% |
| 2025-07-28 | 1,661531 | +0,21% |
| 2025-07-25 | 1,658123 | -0,46% |
| 2025-07-24 | 1,665849 | -0,10% |
| 2025-07-23 | 1,667569 | +0,17% |
| 2025-07-22 | 1,664776 | -0,12% |
| 2025-07-21 | 1,666829 | +0,19% |
| 2025-07-18 | 1,663739 | +0,39% |
| 2025-07-17 | 1,657302 | +0,13% |
| 2025-07-16 | 1,655089 | +0,24% |
| 2025-07-15 | 1,651074 | +0,04% |
| 2025-07-14 | 1,650353 | -0,01% |
| 2025-07-11 | 1,650538 | -0,09% |
| 2025-07-10 | 1,652019 | -0,02% |
| 2025-07-09 | 1,652327 | +0,63% |
| 2025-07-08 | 1,642055 | +0,34% |
| 2025-07-07 | 1,636528 | +0,04% |
| 2025-07-04 | 1,635817 | -0,08% |
| 2025-07-03 | 1,637069 | +0,40% |
| 2025-07-02 | 1,630492 | +0,09% |
| 2025-07-01 | 1,629007 | -0,07% |
| 2025-06-30 | 1,630147 | -0,01% |
| 2025-06-27 | 1,630336 | +0,11% |
| 2025-06-26 | 1,628468 | -0,02% |
| 2025-06-25 | 1,628794 | -0,30% |
| 2025-06-24 | 1,633772 | +0,19% |
| 2025-06-23 | 1,630685 | +0,36% |
| 2025-06-20 | 1,624854 | -0,15% |
| 2025-06-19 | 1,627353 | -0,21% |
| 2025-06-18 | 1,630709 | +0,15% |
| 2025-06-17 | 1,628245 | -0,11% |
| 2025-06-16 | 1,629970 | +0,06% |
| 2025-06-13 | 1,628977 | -0,52% |
| 2025-06-12 | 1,637440 | +0,22% |
| 2025-06-11 | 1,633847 | -0,27% |
| 2025-06-10 | 1,638291 | +0,22% |
| 2025-06-06 | 1,634764 | -0,16% |
| 2025-06-05 | 1,637330 | -0,14% |
| 2025-06-04 | 1,639612 | +0,01% |
| 2025-06-03 | 1,639495 | -0,04% |
| 2025-06-02 | 1,640136 | -0,45% |
| 2025-05-30 | 1,647492 | -0,03% |
| 2025-05-29 | 1,648029 | +0,17% |
| 2025-05-28 | 1,645226 | -0,14% |
| 2025-05-27 | 1,647581 | +0,11% |
| 2025-05-26 | 1,645759 | +0,17% |
| 2025-05-23 | 1,642933 | +0,28% |
| 2025-05-22 | 1,638382 | +0,03% |
| 2025-05-21 | 1,637966 | -0,11% |
| 2025-05-20 | 1,639829 | +0,02% |
| 2025-05-19 | 1,639519 | +0,11% |
| 2025-05-16 | 1,637765 | -0,05% |
| 2025-05-15 | 1,638619 | +0,09% |
| 2025-05-14 | 1,637207 | -0,16% |
| 2025-05-13 | 1,639818 | -0,35% |
| 2025-05-12 | 1,645520 | -0,53% |
| 2025-05-09 | 1,654217 | -0,11% |
| 2025-05-08 | 1,656106 | -0,33% |
| 2025-05-07 | 1,661543 | +0,23% |
| 2025-05-06 | 1,657749 | +0,01% |
| 2025-05-05 | 1,657580 | -0,40% |
| 2025-04-30 | 1,664287 | +0,27% |
| 2025-04-29 | 1,659783 | +0,08% |
| 2025-04-28 | 1,658498 | +0,09% |
| 2025-04-25 | 1,657009 | +0,22% |
| 2025-04-24 | 1,653377 | -0,07% |
| 2025-04-23 | 1,654616 | +0,22% |
| 2025-04-22 | 1,650940 | +0,25% |
| 2025-04-17 | 1,646760 | +0,01% |
| 2025-04-16 | 1,646562 | +0,11% |
| 2025-04-15 | 1,644818 | +0,30% |
| 2025-04-14 | 1,639952 | +0,93% |
| 2025-04-11 | 1,624851 | -0,55% |
| 2025-04-10 | 1,633859 | +1,31% |
| 2025-04-09 | 1,612721 | -3,16% |
| 2025-04-08 | 1,665356 | – |