Aktuális árfolyam
1,8092
2026-04-02
Eszközérték
3.469 M
Forint
Hozam (3 hónap)
+4,41%
Évesített hozam (CAGR)
+20,62%
Maximum ár
1,8251
Minimum ár
1,7328
Volatilitás
7,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,809218 | -0,13% |
| 2026-04-01 | 1,811490 | +0,41% |
| 2026-03-31 | 1,804146 | +0,31% |
| 2026-03-30 | 1,798635 | +0,10% |
| 2026-03-27 | 1,796802 | +0,10% |
| 2026-03-26 | 1,795013 | -0,08% |
| 2026-03-25 | 1,796380 | +0,39% |
| 2026-03-24 | 1,789396 | -0,33% |
| 2026-03-23 | 1,795383 | +0,21% |
| 2026-03-20 | 1,791547 | -0,40% |
| 2026-03-19 | 1,798703 | -0,31% |
| 2026-03-18 | 1,804306 | +0,19% |
| 2026-03-17 | 1,800913 | +0,51% |
| 2026-03-16 | 1,791798 | +0,06% |
| 2026-03-13 | 1,790708 | -0,30% |
| 2026-03-12 | 1,796166 | -0,59% |
| 2026-03-11 | 1,806795 | 0,00% |
| 2026-03-10 | 1,806865 | +0,78% |
| 2026-03-09 | 1,792812 | +0,09% |
| 2026-03-06 | 1,791245 | -0,25% |
| 2026-03-05 | 1,795658 | -0,19% |
| 2026-03-04 | 1,799012 | +1,10% |
| 2026-03-03 | 1,779433 | -1,81% |
| 2026-03-02 | 1,812246 | -0,62% |
| 2026-02-27 | 1,823598 | +0,13% |
| 2026-02-26 | 1,821311 | -0,21% |
| 2026-02-25 | 1,825091 | +0,30% |
| 2026-02-24 | 1,819548 | +0,30% |
| 2026-02-23 | 1,814022 | -0,20% |
| 2026-02-20 | 1,817718 | +0,28% |
| 2026-02-19 | 1,812708 | -0,01% |
| 2026-02-18 | 1,812969 | +0,96% |
| 2026-02-17 | 1,795790 | -0,19% |
| 2026-02-16 | 1,799243 | +0,23% |
| 2026-02-13 | 1,795126 | -0,53% |
| 2026-02-12 | 1,804624 | -0,14% |
| 2026-02-11 | 1,807148 | +0,44% |
| 2026-02-10 | 1,799203 | +0,19% |
| 2026-02-09 | 1,795719 | +0,51% |
| 2026-02-06 | 1,786573 | +0,46% |
| 2026-02-05 | 1,778372 | -1,12% |
| 2026-02-04 | 1,798436 | -0,11% |
| 2026-02-03 | 1,800442 | +1,03% |
| 2026-02-02 | 1,782104 | -0,39% |
| 2026-01-30 | 1,789011 | +0,09% |
| 2026-01-29 | 1,787318 | -0,17% |
| 2026-01-28 | 1,790344 | +0,36% |
| 2026-01-27 | 1,783911 | +0,60% |
| 2026-01-26 | 1,773190 | +0,04% |
| 2026-01-23 | 1,772540 | +0,18% |
| 2026-01-22 | 1,769385 | +0,70% |
| 2026-01-21 | 1,757069 | +0,52% |
| 2026-01-20 | 1,747971 | -0,43% |
| 2026-01-19 | 1,755522 | -0,32% |
| 2026-01-16 | 1,761135 | +0,10% |
| 2026-01-15 | 1,759289 | -0,04% |
| 2026-01-14 | 1,760070 | +0,36% |
| 2026-01-13 | 1,753719 | +0,10% |
| 2026-01-12 | 1,752001 | +0,28% |
| 2026-01-09 | 1,747110 | +0,83% |
| 2026-01-08 | 1,732809 | – |