Aktuális árfolyam
1,8571
2026-04-28
Eszközérték
3.954 M
Forint
Hozam (1 év)
+3,12%
Évesített hozam (CAGR)
+30,60%
Maximum ár
1,8750
Minimum ár
1,7894
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,857097 | -0,21% |
| 2026-04-27 | 1,861004 | +0,01% |
| 2026-04-24 | 1,860867 | -0,16% |
| 2026-04-23 | 1,863929 | -0,59% |
| 2026-04-22 | 1,874983 | +0,14% |
| 2026-04-21 | 1,872446 | +0,01% |
| 2026-04-20 | 1,872233 | -0,02% |
| 2026-04-17 | 1,872587 | +0,20% |
| 2026-04-16 | 1,868781 | +0,19% |
| 2026-04-15 | 1,865248 | +0,10% |
| 2026-04-14 | 1,863337 | +0,80% |
| 2026-04-13 | 1,848471 | +0,91% |
| 2026-04-10 | 1,831837 | +0,45% |
| 2026-04-09 | 1,823607 | -0,18% |
| 2026-04-08 | 1,826932 | +0,73% |
| 2026-04-07 | 1,813603 | +0,24% |
| 2026-04-02 | 1,809218 | -0,13% |
| 2026-04-01 | 1,811490 | +0,41% |
| 2026-03-31 | 1,804146 | +0,31% |
| 2026-03-30 | 1,798635 | +0,10% |
| 2026-03-27 | 1,796802 | +0,10% |
| 2026-03-26 | 1,795013 | -0,08% |
| 2026-03-25 | 1,796380 | +0,39% |
| 2026-03-24 | 1,789396 | -0,33% |
| 2026-03-23 | 1,795383 | +0,21% |
| 2026-03-20 | 1,791547 | -0,40% |
| 2026-03-19 | 1,798703 | -0,31% |
| 2026-03-18 | 1,804306 | +0,19% |
| 2026-03-17 | 1,800913 | – |