Aktuális árfolyam
1,8115
2026-04-01
Eszközérték
3.457 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam
+22,71%
Maximum ár
1,8115
Minimum ár
1,7794
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,811490 | - |
| 2026-03-31 | 1,804146 | -0,41% |
| 2026-03-30 | 1,798635 | -0,31% |
| 2026-03-27 | 1,796802 | -0,10% |
| 2026-03-26 | 1,795013 | -0,10% |
| 2026-03-25 | 1,796380 | +0,08% |
| 2026-03-24 | 1,789396 | -0,39% |
| 2026-03-23 | 1,795383 | +0,33% |
| 2026-03-20 | 1,791547 | -0,21% |
| 2026-03-19 | 1,798703 | +0,40% |
| 2026-03-18 | 1,804306 | +0,31% |
| 2026-03-17 | 1,800913 | -0,19% |
| 2026-03-16 | 1,791798 | -0,51% |
| 2026-03-13 | 1,790708 | -0,06% |
| 2026-03-12 | 1,796166 | +0,30% |
| 2026-03-11 | 1,806795 | +0,59% |
| 2026-03-10 | 1,806865 | +0,00% |
| 2026-03-09 | 1,792812 | -0,78% |
| 2026-03-06 | 1,791245 | -0,09% |
| 2026-03-05 | 1,795658 | +0,25% |
| 2026-03-04 | 1,799012 | +0,19% |
| 2026-03-03 | 1,779433 | -1,09% |