Aktuális árfolyam
1,4913
2026-04-01
Eszközérték
521.819 M
Forint
Hozam (Összes)
+49,21%
Évesített hozam (CAGR)
+3,25%
Maximum ár
1,4932
Minimum ár
0,9994
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,491263 | +0,10% |
| 2026-03-31 | 1,489760 | +0,06% |
| 2026-03-30 | 1,488933 | +0,05% |
| 2026-03-27 | 1,488249 | -0,06% |
| 2026-03-26 | 1,489142 | -0,01% |
| 2026-03-25 | 1,489336 | +0,07% |
| 2026-03-24 | 1,488231 | +0,01% |
| 2026-03-23 | 1,488120 | -0,19% |
| 2026-03-20 | 1,490913 | -0,03% |
| 2026-03-19 | 1,491318 | -0,04% |
| 2026-03-18 | 1,491907 | +0,00% |
| 2026-03-17 | 1,491891 | +0,04% |
| 2026-03-16 | 1,491318 | +0,05% |
| 2026-03-13 | 1,490610 | -0,06% |
| 2026-03-12 | 1,491497 | -0,01% |
| 2026-03-11 | 1,491657 | -0,01% |
| 2026-03-10 | 1,491822 | +0,12% |
| 2026-03-09 | 1,490055 | -0,13% |
| 2026-03-06 | 1,491971 | -0,06% |
| 2026-03-05 | 1,492897 | 0,00% |
| 2026-03-04 | 1,492925 | 0,00% |
| 2026-03-03 | 1,492930 | -0,02% |
| 2026-03-02 | 1,493249 | +0,01% |
| 2026-02-27 | 1,493068 | +0,02% |
| 2026-02-26 | 1,492812 | +0,02% |
| 2026-02-25 | 1,492558 | +0,04% |
| 2026-02-24 | 1,491985 | +0,01% |
| 2026-02-23 | 1,491885 | +0,05% |
| 2026-02-20 | 1,491102 | +0,01% |
| 2026-02-19 | 1,490918 | +0,01% |
| 2026-02-18 | 1,490749 | +0,02% |
| 2026-02-17 | 1,490493 | +0,02% |
| 2026-02-16 | 1,490180 | +0,05% |
| 2026-02-13 | 1,489388 | +0,02% |
| 2026-02-12 | 1,489103 | +0,02% |
| 2026-02-11 | 1,488828 | +0,00% |
| 2026-02-10 | 1,488822 | +0,02% |
| 2026-02-09 | 1,488473 | +0,04% |
| 2026-02-06 | 1,487933 | +0,02% |
| 2026-02-05 | 1,487608 | +0,00% |
| 2026-02-04 | 1,487586 | +0,02% |
| 2026-02-03 | 1,487353 | 0,00% |
| 2026-02-02 | 1,487369 | +0,02% |
| 2026-01-30 | 1,487057 | +0,04% |
| 2026-01-29 | 1,486411 | +0,01% |
| 2026-01-28 | 1,486317 | +0,00% |
| 2026-01-27 | 1,486268 | +0,01% |
| 2026-01-26 | 1,486186 | +0,05% |
| 2026-01-23 | 1,485504 | +0,02% |
| 2026-01-22 | 1,485279 | 0,00% |
| 2026-01-21 | 1,485281 | +0,01% |
| 2026-01-20 | 1,485102 | +0,01% |
| 2026-01-19 | 1,484959 | +0,04% |
| 2026-01-16 | 1,484373 | +0,00% |
| 2026-01-15 | 1,484362 | +0,00% |
| 2026-01-14 | 1,484356 | +0,01% |
| 2026-01-13 | 1,484215 | -0,01% |
| 2026-01-12 | 1,484345 | +0,07% |
| 2026-01-09 | 1,483298 | +0,03% |
| 2026-01-08 | 1,482898 | +0,00% |
| 2026-01-07 | 1,482844 | +0,02% |
| 2026-01-06 | 1,482566 | +0,01% |
| 2026-01-05 | 1,482368 | +0,05% |
| 2025-12-31 | 1,481673 | +0,01% |
| 2025-12-30 | 1,481475 | +0,04% |
| 2025-12-29 | 1,480837 | +0,08% |
| 2025-12-23 | 1,479727 | +0,02% |
| 2025-12-22 | 1,479462 | +0,04% |
| 2025-12-19 | 1,478928 | +0,04% |
| 2025-12-18 | 1,478278 | +0,01% |
| 2025-12-17 | 1,478103 | +0,04% |
| 2025-12-16 | 1,477467 | +0,02% |
| 2025-12-15 | 1,477177 | +0,05% |
| 2025-12-12 | 1,476506 | +0,02% |
| 2025-12-11 | 1,476164 | 0,00% |
| 2025-12-10 | 1,476233 | +0,02% |
| 2025-12-09 | 1,475937 | +0,04% |
| 2025-12-08 | 1,475411 | +0,04% |
| 2025-12-05 | 1,474857 | +0,03% |
| 2025-12-04 | 1,474380 | +0,04% |
| 2025-12-03 | 1,473730 | +0,02% |
| 2025-12-02 | 1,473484 | +0,01% |
| 2025-12-01 | 1,473267 | +0,02% |
| 2025-11-28 | 1,472967 | +0,04% |
| 2025-11-27 | 1,472405 | +0,03% |
| 2025-11-26 | 1,472015 | +0,01% |
| 2025-11-25 | 1,471822 | +0,02% |
| 2025-11-24 | 1,471570 | +0,04% |
| 2025-11-21 | 1,470915 | +0,02% |
| 2025-11-20 | 1,470690 | +0,02% |
| 2025-11-19 | 1,470452 | +0,02% |
| 2025-11-18 | 1,470196 | +0,01% |
| 2025-11-17 | 1,470079 | +0,03% |
| 2025-11-14 | 1,469638 | +0,01% |
| 2025-11-13 | 1,469549 | +0,01% |
| 2025-11-12 | 1,469401 | +0,00% |
| 2025-11-11 | 1,469362 | -0,01% |
| 2025-11-10 | 1,469501 | +0,04% |
| 2025-11-07 | 1,468851 | +0,02% |
| 2025-11-06 | 1,468538 | +0,01% |
| 2025-11-05 | 1,468344 | -0,01% |
| 2025-11-04 | 1,468418 | +0,01% |
| 2025-11-03 | 1,468225 | +0,02% |
| 2025-10-31 | 1,467974 | +0,04% |
| 2025-10-30 | 1,467377 | +0,00% |
| 2025-10-29 | 1,467371 | +0,02% |
| 2025-10-28 | 1,467128 | +0,02% |
| 2025-10-27 | 1,466790 | +0,06% |
| 2025-10-22 | 1,465967 | +0,02% |
| 2025-10-21 | 1,465712 | -0,01% |
| 2025-10-20 | 1,465815 | +0,04% |
| 2025-10-17 | 1,465289 | +0,01% |
| 2025-10-16 | 1,465190 | +0,01% |
| 2025-10-15 | 1,465062 | +0,01% |
| 2025-10-14 | 1,464935 | +0,02% |
| 2025-10-13 | 1,464711 | +0,04% |
| 2025-10-10 | 1,464085 | +0,01% |
| 2025-10-09 | 1,463886 | +0,01% |
| 2025-10-08 | 1,463711 | +0,02% |
| 2025-10-07 | 1,463404 | +0,02% |
| 2025-10-06 | 1,463175 | +0,03% |
| 2025-10-03 | 1,462676 | +0,01% |
| 2025-10-02 | 1,462474 | +0,01% |
| 2025-10-01 | 1,462377 | -0,01% |
| 2025-09-30 | 1,462574 | +0,04% |
| 2025-09-29 | 1,462043 | +0,04% |
| 2025-09-26 | 1,461441 | +0,00% |
| 2025-09-25 | 1,461392 | +0,01% |
| 2025-09-24 | 1,461276 | +0,01% |
| 2025-09-23 | 1,461141 | +0,02% |
| 2025-09-22 | 1,460913 | +0,05% |
| 2025-09-19 | 1,460212 | +0,00% |
| 2025-09-18 | 1,460200 | +0,01% |
| 2025-09-17 | 1,459993 | +0,01% |
| 2025-09-16 | 1,459835 | +0,02% |
| 2025-09-15 | 1,459522 | +0,05% |
| 2025-09-12 | 1,458791 | -0,04% |
| 2025-09-11 | 1,459363 | +0,02% |
| 2025-09-10 | 1,459132 | +0,01% |
| 2025-09-09 | 1,458978 | +0,01% |
| 2025-09-08 | 1,458777 | +0,06% |
| 2025-09-05 | 1,457921 | +0,00% |
| 2025-09-04 | 1,457868 | +0,02% |
| 2025-09-03 | 1,457526 | +0,01% |
| 2025-09-02 | 1,457376 | 0,00% |
| 2025-09-01 | 1,457390 | +0,01% |
| 2025-08-29 | 1,457219 | +0,03% |
| 2025-08-28 | 1,456839 | 0,00% |
| 2025-08-27 | 1,456872 | +0,02% |
| 2025-08-26 | 1,456619 | +0,03% |
| 2025-08-25 | 1,456236 | +0,03% |
| 2025-08-22 | 1,455750 | +0,01% |
| 2025-08-21 | 1,455642 | +0,02% |
| 2025-08-19 | 1,455348 | +0,01% |
| 2025-08-18 | 1,455248 | +0,03% |
| 2025-08-15 | 1,454745 | +0,01% |
| 2025-08-14 | 1,454536 | +0,01% |
| 2025-08-13 | 1,454334 | +0,01% |
| 2025-08-12 | 1,454199 | +0,01% |
| 2025-08-11 | 1,454071 | +0,04% |
| 2025-08-08 | 1,453452 | +0,01% |
| 2025-08-07 | 1,453320 | +0,01% |
| 2025-08-06 | 1,453108 | +0,01% |
| 2025-08-05 | 1,452995 | +0,01% |
| 2025-08-04 | 1,452813 | +0,08% |
| 2025-08-01 | 1,451694 | 0,00% |
| 2025-07-31 | 1,451745 | +0,00% |
| 2025-07-30 | 1,451694 | +0,01% |
| 2025-07-29 | 1,451480 | +0,01% |
| 2025-07-28 | 1,451310 | +0,04% |
| 2025-07-25 | 1,450715 | +0,00% |
| 2025-07-24 | 1,450644 | +0,00% |
| 2025-07-23 | 1,450592 | +0,02% |
| 2025-07-22 | 1,450306 | +0,01% |
| 2025-07-21 | 1,450155 | +0,05% |
| 2025-07-18 | 1,449492 | +0,02% |
| 2025-07-17 | 1,449241 | +0,02% |
| 2025-07-16 | 1,448964 | +0,02% |
| 2025-07-15 | 1,448731 | +0,01% |
| 2025-07-14 | 1,448546 | +0,04% |
| 2025-07-11 | 1,447963 | +0,01% |
| 2025-07-10 | 1,447870 | +0,02% |
| 2025-07-09 | 1,447611 | +0,02% |
| 2025-07-08 | 1,447307 | -0,01% |
| 2025-07-07 | 1,447387 | +0,04% |
| 2025-07-04 | 1,446740 | +0,03% |
| 2025-07-03 | 1,446349 | +0,01% |
| 2025-07-02 | 1,446162 | +0,00% |
| 2025-07-01 | 1,446133 | +0,04% |
| 2025-06-30 | 1,445579 | +0,04% |
| 2025-06-27 | 1,444993 | +0,02% |
| 2025-06-26 | 1,444768 | +0,03% |
| 2025-06-25 | 1,444391 | +0,01% |
| 2025-06-24 | 1,444315 | +0,04% |
| 2025-06-23 | 1,443762 | +0,04% |
| 2025-06-20 | 1,443175 | +0,01% |
| 2025-06-19 | 1,442982 | +0,01% |
| 2025-06-18 | 1,442845 | +0,02% |
| 2025-06-17 | 1,442489 | +0,04% |
| 2025-06-16 | 1,441877 | +0,04% |
| 2025-06-13 | 1,441365 | +0,01% |
| 2025-06-12 | 1,441209 | +0,01% |
| 2025-06-11 | 1,441062 | -0,03% |
| 2025-06-10 | 1,441424 | +0,07% |
| 2025-06-06 | 1,440437 | +0,01% |
| 2025-06-05 | 1,440340 | +0,02% |
| 2025-06-04 | 1,440105 | +0,01% |
| 2025-06-03 | 1,439892 | +0,02% |
| 2025-06-02 | 1,439562 | +0,01% |
| 2025-05-30 | 1,439486 | +0,04% |
| 2025-05-29 | 1,438896 | +0,01% |
| 2025-05-28 | 1,438766 | +0,02% |
| 2025-05-27 | 1,438538 | +0,02% |
| 2025-05-26 | 1,438306 | +0,04% |
| 2025-05-23 | 1,437690 | +0,01% |
| 2025-05-22 | 1,437487 | +0,01% |
| 2025-05-21 | 1,437347 | 0,00% |
| 2025-05-20 | 1,437371 | +0,03% |
| 2025-05-19 | 1,436998 | +0,02% |
| 2025-05-16 | 1,436656 | +0,02% |
| 2025-05-15 | 1,436306 | +0,00% |
| 2025-05-14 | 1,436280 | -0,01% |
| 2025-05-13 | 1,436397 | +0,02% |
| 2025-05-12 | 1,436133 | +0,03% |
| 2025-05-09 | 1,435745 | 0,00% |
| 2025-05-08 | 1,435756 | +0,02% |
| 2025-05-07 | 1,435468 | +0,03% |
| 2025-05-06 | 1,435016 | -0,02% |
| 2025-05-05 | 1,435256 | +0,04% |
| 2025-04-30 | 1,434665 | +0,05% |
| 2025-04-29 | 1,433898 | +0,00% |
| 2025-04-28 | 1,433879 | +0,06% |
| 2025-04-25 | 1,433007 | +0,05% |
| 2025-04-24 | 1,432313 | +0,01% |
| 2025-04-23 | 1,432217 | +0,01% |
| 2025-04-22 | 1,432017 | +0,09% |
| 2025-04-17 | 1,430678 | +0,02% |
| 2025-04-16 | 1,430417 | +0,01% |
| 2025-04-15 | 1,430223 | +0,02% |
| 2025-04-14 | 1,429982 | +0,04% |
| 2025-04-11 | 1,429413 | +0,00% |
| 2025-04-10 | 1,429411 | +0,02% |
| 2025-04-09 | 1,429192 | -0,03% |
| 2025-04-08 | 1,429658 | +0,00% |
| 2025-04-07 | 1,429647 | +0,01% |
| 2025-04-04 | 1,429436 | +0,05% |
| 2025-04-03 | 1,428763 | +0,03% |
| 2025-04-02 | 1,428316 | +0,01% |
| 2025-04-01 | 1,428163 | -0,03% |
| 2025-03-31 | 1,428526 | +0,09% |
| 2025-03-28 | 1,427290 | +0,10% |
| 2025-03-27 | 1,425912 | -0,03% |
| 2025-03-26 | 1,426398 | +0,01% |
| 2025-03-25 | 1,426299 | +0,01% |
| 2025-03-24 | 1,426202 | +0,04% |
| 2025-03-21 | 1,425698 | +0,00% |
| 2025-03-20 | 1,425688 | +0,02% |
| 2025-03-19 | 1,425435 | +0,01% |
| 2025-03-18 | 1,425337 | +0,01% |
| 2025-03-17 | 1,425261 | +0,05% |
| 2025-03-14 | 1,424610 | +0,04% |
| 2025-03-13 | 1,424032 | -0,08% |
| 2025-03-12 | 1,425213 | -0,08% |
| 2025-03-11 | 1,426353 | -0,01% |
| 2025-03-10 | 1,426559 | +0,04% |
| 2025-03-07 | 1,425978 | +0,02% |
| 2025-03-06 | 1,425643 | -0,03% |
| 2025-03-05 | 1,426018 | -0,01% |
| 2025-03-04 | 1,426157 | -0,09% |
| 2025-03-03 | 1,427422 | +0,02% |
| 2025-02-28 | 1,427191 | +0,02% |
| 2025-02-27 | 1,426928 | +0,01% |
| 2025-02-26 | 1,426719 | 0,00% |
| 2025-02-25 | 1,426747 | +0,01% |
| 2025-02-24 | 1,426562 | +0,05% |
| 2025-02-21 | 1,425900 | +0,02% |
| 2025-02-20 | 1,425655 | +0,01% |
| 2025-02-19 | 1,425502 | +0,00% |
| 2025-02-18 | 1,425456 | +0,01% |
| 2025-02-17 | 1,425291 | +0,03% |
| 2025-02-14 | 1,424832 | +0,01% |
| 2025-02-13 | 1,424627 | +0,03% |
| 2025-02-12 | 1,424241 | +0,01% |
| 2025-02-11 | 1,424140 | -0,03% |
| 2025-02-10 | 1,424507 | +0,03% |
| 2025-02-07 | 1,424022 | +0,02% |
| 2025-02-06 | 1,423804 | +0,03% |
| 2025-02-05 | 1,423403 | +0,04% |
| 2025-02-04 | 1,422848 | +0,01% |
| 2025-02-03 | 1,422685 | -0,01% |
| 2025-01-31 | 1,422783 | +0,03% |
| 2025-01-30 | 1,422346 | +0,04% |
| 2025-01-29 | 1,421829 | +0,02% |
| 2025-01-28 | 1,421534 | +0,01% |
| 2025-01-27 | 1,421414 | +0,03% |
| 2025-01-24 | 1,421051 | +0,02% |
| 2025-01-23 | 1,420768 | +0,03% |
| 2025-01-22 | 1,420288 | +0,04% |
| 2025-01-21 | 1,419772 | -0,03% |
| 2025-01-20 | 1,420266 | +0,00% |
| 2025-01-17 | 1,420225 | +0,01% |
| 2025-01-16 | 1,420098 | +0,03% |
| 2025-01-15 | 1,419700 | +0,03% |
| 2025-01-14 | 1,419300 | +0,02% |
| 2025-01-13 | 1,418960 | +0,05% |
| 2025-01-10 | 1,418283 | +0,04% |
| 2025-01-09 | 1,417665 | +0,02% |
| 2025-01-08 | 1,417358 | +0,00% |
| 2025-01-07 | 1,417323 | -0,10% |
| 2025-01-06 | 1,418739 | +0,06% |
| 2025-01-03 | 1,417925 | +0,00% |
| 2025-01-02 | 1,417907 | +0,01% |
| 2024-12-31 | 1,417756 | +0,01% |
| 2024-12-30 | 1,417555 | +0,13% |
| 2024-12-23 | 1,415724 | +0,06% |
| 2024-12-20 | 1,414888 | +0,05% |
| 2024-12-19 | 1,414222 | 0,00% |
| 2024-12-18 | 1,414250 | -0,02% |
| 2024-12-17 | 1,414489 | -0,01% |
| 2024-12-16 | 1,414589 | 0,00% |
| 2024-12-13 | 1,414636 | +0,01% |
| 2024-12-12 | 1,414468 | +0,04% |
| 2024-12-11 | 1,413929 | +0,02% |
| 2024-12-10 | 1,413704 | +0,04% |
| 2024-12-09 | 1,413085 | +0,08% |
| 2024-12-06 | 1,411899 | 0,00% |
| 2024-12-05 | 1,411965 | +0,05% |
| 2024-12-04 | 1,411286 | +0,01% |
| 2024-12-03 | 1,411137 | +0,16% |
| 2024-12-02 | 1,408921 | +0,00% |
| 2024-11-29 | 1,408873 | +0,09% |
| 2024-11-28 | 1,407631 | -0,03% |
| 2024-11-27 | 1,408108 | +0,02% |
| 2024-11-26 | 1,407797 | +0,03% |
| 2024-11-25 | 1,407376 | +0,07% |
| 2024-11-22 | 1,406417 | +0,04% |
| 2024-11-21 | 1,405841 | +0,01% |
| 2024-11-20 | 1,405673 | +0,00% |
| 2024-11-19 | 1,405620 | +0,04% |
| 2024-11-18 | 1,405126 | +0,02% |
| 2024-11-15 | 1,404890 | +0,02% |
| 2024-11-14 | 1,404580 | +0,03% |
| 2024-11-13 | 1,404146 | +0,01% |
| 2024-11-12 | 1,404054 | +0,03% |
| 2024-11-11 | 1,403577 | -0,02% |
| 2024-11-08 | 1,403886 | +0,09% |
| 2024-11-07 | 1,402561 | +0,10% |
| 2024-11-06 | 1,401130 | -0,03% |
| 2024-11-05 | 1,401620 | 0,00% |
| 2024-11-04 | 1,401671 | +0,02% |
| 2024-10-31 | 1,401380 | +0,10% |
| 2024-10-30 | 1,399939 | +0,04% |
| 2024-10-29 | 1,399383 | -0,05% |
| 2024-10-28 | 1,400118 | -0,01% |
| 2024-10-25 | 1,400256 | +0,02% |
| 2024-10-24 | 1,400004 | +0,03% |
| 2024-10-22 | 1,399617 | -0,02% |
| 2024-10-21 | 1,399838 | -0,03% |
| 2024-10-18 | 1,400276 | -0,01% |
| 2024-10-17 | 1,400392 | +0,01% |
| 2024-10-16 | 1,400187 | +0,04% |
| 2024-10-15 | 1,399641 | +0,02% |
| 2024-10-14 | 1,399330 | +0,00% |
| 2024-10-11 | 1,399263 | +0,00% |
| 2024-10-10 | 1,399239 | +0,02% |
| 2024-10-09 | 1,398986 | +0,03% |
| 2024-10-08 | 1,398566 | +0,08% |
| 2024-10-07 | 1,397499 | -0,03% |
| 2024-10-04 | 1,397916 | +0,00% |
| 2024-10-03 | 1,397858 | -0,04% |
| 2024-10-02 | 1,398482 | 0,00% |
| 2024-10-01 | 1,398503 | 0,00% |
| 2024-09-30 | 1,398552 | +0,06% |
| 2024-09-27 | 1,397727 | +0,03% |
| 2024-09-26 | 1,397319 | +0,05% |
| 2024-09-25 | 1,396612 | +0,04% |
| 2024-09-24 | 1,396025 | +0,05% |
| 2024-09-23 | 1,395344 | +0,05% |
| 2024-09-20 | 1,394638 | +0,00% |
| 2024-09-19 | 1,394594 | +0,01% |
| 2024-09-18 | 1,394476 | 0,00% |
| 2024-09-17 | 1,394513 | +0,01% |
| 2024-09-16 | 1,394342 | +0,04% |
| 2024-09-13 | 1,393720 | +0,01% |
| 2024-09-12 | 1,393566 | +0,01% |
| 2024-09-11 | 1,393386 | +0,03% |
| 2024-09-10 | 1,392959 | +0,03% |
| 2024-09-09 | 1,392502 | +0,03% |
| 2024-09-06 | 1,392117 | +0,01% |
| 2024-09-05 | 1,391922 | +0,05% |
| 2024-09-04 | 1,391198 | +0,04% |
| 2024-09-03 | 1,390648 | +0,01% |
| 2024-09-02 | 1,390494 | -0,02% |
| 2024-08-30 | 1,390777 | +0,09% |
| 2024-08-29 | 1,389474 | +0,01% |
| 2024-08-28 | 1,389353 | +0,01% |
| 2024-08-27 | 1,389255 | +0,00% |
| 2024-08-26 | 1,389206 | +0,06% |
| 2024-08-23 | 1,388363 | +0,01% |
| 2024-08-22 | 1,388158 | +0,02% |
| 2024-08-21 | 1,387919 | +0,08% |
| 2024-08-16 | 1,386833 | -0,03% |
| 2024-08-15 | 1,387211 | +0,02% |
| 2024-08-14 | 1,386896 | +0,05% |
| 2024-08-13 | 1,386232 | +0,22% |
| 2024-08-12 | 1,383217 | +0,01% |
| 2024-08-09 | 1,383147 | -0,01% |
| 2024-08-08 | 1,383292 | +0,01% |
| 2024-08-07 | 1,383183 | -0,03% |
| 2024-08-06 | 1,383661 | -0,03% |
| 2024-08-05 | 1,384101 | +0,13% |
| 2024-08-02 | 1,382245 | +0,06% |
| 2024-08-01 | 1,381409 | -0,02% |
| 2024-07-31 | 1,381648 | +0,15% |
| 2024-07-30 | 1,379610 | +0,07% |
| 2024-07-29 | 1,378595 | +0,08% |
| 2024-07-26 | 1,377538 | 0,00% |
| 2024-07-25 | 1,377549 | +0,03% |
| 2024-07-24 | 1,377143 | 0,00% |
| 2024-07-23 | 1,377187 | +0,09% |
| 2024-07-22 | 1,375982 | +0,10% |
| 2024-07-19 | 1,374544 | +0,02% |
| 2024-07-18 | 1,374207 | +0,01% |
| 2024-07-17 | 1,374020 | +0,12% |
| 2024-07-16 | 1,372426 | +0,04% |
| 2024-07-15 | 1,371815 | +0,07% |
| 2024-07-12 | 1,370852 | +0,07% |
| 2024-07-11 | 1,369877 | +0,06% |
| 2024-07-10 | 1,369067 | +0,12% |
| 2024-07-09 | 1,367430 | +0,07% |
| 2024-07-08 | 1,366513 | +0,05% |
| 2024-07-05 | 1,365817 | +0,04% |
| 2024-07-04 | 1,365270 | +0,02% |
| 2024-07-03 | 1,365060 | +0,02% |
| 2024-07-02 | 1,364783 | -0,01% |
| 2024-07-01 | 1,364975 | +0,02% |
| 2024-06-28 | 1,364708 | +0,06% |
| 2024-06-27 | 1,363892 | +0,01% |
| 2024-06-26 | 1,363770 | +0,04% |
| 2024-06-25 | 1,363219 | +0,04% |
| 2024-06-24 | 1,362647 | +0,05% |
| 2024-06-21 | 1,361990 | +0,01% |
| 2024-06-20 | 1,361807 | +0,02% |
| 2024-06-19 | 1,361489 | +0,03% |
| 2024-06-18 | 1,361127 | +0,01% |
| 2024-06-17 | 1,360959 | -0,04% |
| 2024-06-14 | 1,361458 | -0,02% |
| 2024-06-13 | 1,361734 | +0,03% |
| 2024-06-12 | 1,361370 | +0,02% |
| 2024-06-11 | 1,361058 | +0,02% |
| 2024-06-10 | 1,360830 | +0,03% |
| 2024-06-07 | 1,360435 | +0,03% |
| 2024-06-06 | 1,360085 | +0,05% |
| 2024-06-05 | 1,359385 | +0,02% |
| 2024-06-04 | 1,359084 | +0,02% |
| 2024-06-03 | 1,358782 | +0,02% |
| 2024-05-31 | 1,358562 | +0,08% |
| 2024-05-30 | 1,357435 | -0,01% |
| 2024-05-29 | 1,357523 | +0,01% |
| 2024-05-28 | 1,357365 | +0,01% |
| 2024-05-27 | 1,357173 | +0,01% |
| 2024-05-24 | 1,357074 | -0,07% |
| 2024-05-23 | 1,358012 | -0,01% |
| 2024-05-22 | 1,358192 | -0,03% |
| 2024-05-21 | 1,358652 | +0,07% |
| 2024-05-17 | 1,357687 | +0,01% |
| 2024-05-16 | 1,357594 | +0,02% |
| 2024-05-15 | 1,357273 | +0,05% |
| 2024-05-14 | 1,356618 | +0,03% |
| 2024-05-13 | 1,356267 | +0,05% |
| 2024-05-10 | 1,355609 | +0,01% |
| 2024-05-09 | 1,355516 | +0,00% |
| 2024-05-08 | 1,355452 | +0,03% |
| 2024-05-07 | 1,355070 | +0,08% |
| 2024-05-06 | 1,354047 | +0,08% |
| 2024-05-03 | 1,353002 | +0,01% |
| 2024-05-02 | 1,352913 | +0,05% |
| 2024-04-30 | 1,352261 | +0,02% |
| 2024-04-29 | 1,351948 | +0,06% |
| 2024-04-26 | 1,351135 | 0,00% |
| 2024-04-25 | 1,351176 | -0,05% |
| 2024-04-24 | 1,351794 | -0,03% |
| 2024-04-23 | 1,352137 | +0,03% |
| 2024-04-22 | 1,351762 | +0,03% |
| 2024-04-19 | 1,351399 | +0,01% |
| 2024-04-18 | 1,351320 | +0,03% |
| 2024-04-17 | 1,350902 | +0,01% |
| 2024-04-16 | 1,350784 | -0,04% |
| 2024-04-15 | 1,351312 | +0,04% |
| 2024-04-12 | 1,350755 | +0,03% |
| 2024-04-11 | 1,350342 | -0,07% |
| 2024-04-10 | 1,351287 | +0,00% |
| 2024-04-09 | 1,351265 | +0,03% |
| 2024-04-08 | 1,350916 | +0,04% |
| 2024-04-05 | 1,350406 | +0,02% |
| 2024-04-04 | 1,350173 | +0,02% |
| 2024-04-03 | 1,349932 | 0,00% |
| 2024-04-02 | 1,349961 | +0,05% |
| 2024-03-28 | 1,349328 | 0,00% |
| 2024-03-27 | 1,349340 | +0,01% |
| 2024-03-26 | 1,349234 | +0,01% |
| 2024-03-25 | 1,349115 | +0,06% |
| 2024-03-22 | 1,348305 | +0,00% |
| 2024-03-21 | 1,348295 | +0,03% |
| 2024-03-20 | 1,347939 | +0,02% |
| 2024-03-19 | 1,347611 | 0,00% |
| 2024-03-18 | 1,347628 | +0,03% |
| 2024-03-14 | 1,347221 | +0,01% |
| 2024-03-13 | 1,347056 | -0,03% |
| 2024-03-12 | 1,347398 | -0,01% |
| 2024-03-11 | 1,347517 | +0,06% |
| 2024-03-08 | 1,346767 | +0,02% |
| 2024-03-07 | 1,346469 | +0,01% |
| 2024-03-06 | 1,346383 | +0,01% |
| 2024-03-05 | 1,346187 | +0,02% |
| 2024-03-04 | 1,345879 | +0,02% |
| 2024-03-01 | 1,345543 | -0,01% |
| 2024-02-29 | 1,345702 | +0,05% |
| 2024-02-28 | 1,344973 | -0,01% |
| 2024-02-27 | 1,345111 | +0,02% |
| 2024-02-26 | 1,344883 | +0,07% |
| 2024-02-23 | 1,343980 | +0,00% |
| 2024-02-22 | 1,343925 | +0,02% |
| 2024-02-21 | 1,343687 | +0,03% |
| 2024-02-20 | 1,343262 | +0,05% |
| 2024-02-19 | 1,342653 | +0,05% |
| 2024-02-16 | 1,342019 | +0,01% |
| 2024-02-15 | 1,341942 | +0,03% |
| 2024-02-14 | 1,341544 | +0,03% |
| 2024-02-13 | 1,341158 | +0,01% |
| 2024-02-12 | 1,341033 | +0,05% |
| 2024-02-09 | 1,340362 | +0,04% |
| 2024-02-08 | 1,339882 | +0,04% |
| 2024-02-07 | 1,339358 | -0,01% |
| 2024-02-06 | 1,339522 | +0,02% |
| 2024-02-05 | 1,339257 | +0,03% |
| 2024-02-02 | 1,338906 | +0,03% |
| 2024-02-01 | 1,338480 | -0,02% |
| 2024-01-31 | 1,338692 | +0,08% |
| 2024-01-30 | 1,337584 | +0,03% |
| 2024-01-29 | 1,337204 | +0,03% |
| 2024-01-26 | 1,336778 | +0,03% |
| 2024-01-25 | 1,336418 | +0,00% |
| 2024-01-24 | 1,336409 | -0,04% |
| 2024-01-23 | 1,336883 | -0,02% |
| 2024-01-22 | 1,337151 | +0,08% |
| 2024-01-19 | 1,336109 | +0,02% |
| 2024-01-18 | 1,335841 | +0,04% |
| 2024-01-17 | 1,335364 | +0,03% |
| 2024-01-16 | 1,335005 | +0,02% |
| 2024-01-15 | 1,334780 | +0,07% |
| 2024-01-12 | 1,333873 | +0,07% |
| 2024-01-11 | 1,332976 | +0,07% |
| 2024-01-10 | 1,331985 | 0,00% |
| 2024-01-09 | 1,331988 | +0,04% |
| 2024-01-08 | 1,331429 | +0,09% |
| 2024-01-05 | 1,330279 | -0,01% |
| 2024-01-04 | 1,330445 | -0,06% |
| 2024-01-03 | 1,331296 | -0,02% |
| 2024-01-02 | 1,331538 | +0,02% |
| 2023-12-29 | 1,331216 | +0,06% |
| 2023-12-28 | 1,330400 | -0,10% |
| 2023-12-27 | 1,331796 | +0,11% |
| 2023-12-22 | 1,330278 | +0,05% |
| 2023-12-21 | 1,329581 | +0,02% |
| 2023-12-20 | 1,329303 | +0,36% |
| 2023-12-19 | 1,324567 | +0,14% |
| 2023-12-18 | 1,322667 | +0,08% |
| 2023-12-15 | 1,321579 | +0,10% |
| 2023-12-14 | 1,320314 | +0,14% |
| 2023-12-13 | 1,318456 | +0,04% |
| 2023-12-12 | 1,317982 | +0,07% |
| 2023-12-11 | 1,317104 | +0,11% |
| 2023-12-08 | 1,315689 | +0,01% |
| 2023-12-07 | 1,315560 | +0,10% |
| 2023-12-06 | 1,314289 | +0,05% |
| 2023-12-05 | 1,313687 | +0,08% |
| 2023-12-04 | 1,312619 | +0,08% |
| 2023-12-01 | 1,311552 | -0,02% |
| 2023-11-30 | 1,311847 | +0,06% |
| 2023-11-29 | 1,311095 | +0,09% |
| 2023-11-28 | 1,309886 | +0,03% |
| 2023-11-27 | 1,309450 | +0,09% |
| 2023-11-24 | 1,308305 | +0,03% |
| 2023-11-23 | 1,307888 | -0,01% |
| 2023-11-22 | 1,308007 | +0,00% |
| 2023-11-21 | 1,307956 | +0,06% |
| 2023-11-20 | 1,307217 | +0,06% |
| 2023-11-17 | 1,306447 | +0,08% |
| 2023-11-16 | 1,305411 | +0,02% |
| 2023-11-15 | 1,305187 | +0,08% |
| 2023-11-14 | 1,304156 | +0,04% |
| 2023-11-13 | 1,303691 | +0,07% |
| 2023-11-10 | 1,302779 | +0,05% |
| 2023-11-09 | 1,302146 | +0,01% |
| 2023-11-08 | 1,302028 | +0,01% |
| 2023-11-07 | 1,301938 | +0,01% |
| 2023-11-06 | 1,301860 | +0,06% |
| 2023-11-03 | 1,301047 | +0,03% |
| 2023-11-02 | 1,300634 | +0,08% |
| 2023-10-31 | 1,299620 | +0,10% |
| 2023-10-30 | 1,298310 | +0,08% |
| 2023-10-27 | 1,297252 | +0,09% |
| 2023-10-26 | 1,296124 | +0,04% |
| 2023-10-25 | 1,295668 | +0,04% |
| 2023-10-24 | 1,295170 | +0,16% |
| 2023-10-20 | 1,293142 | +0,10% |
| 2023-10-19 | 1,291815 | +0,01% |
| 2023-10-18 | 1,291716 | +0,01% |
| 2023-10-17 | 1,291577 | +0,08% |
| 2023-10-16 | 1,290578 | +0,08% |
| 2023-10-13 | 1,289509 | -0,01% |
| 2023-10-12 | 1,289574 | +0,06% |
| 2023-10-11 | 1,288857 | +0,04% |
| 2023-10-10 | 1,288377 | +0,11% |
| 2023-10-09 | 1,286975 | +0,04% |
| 2023-10-06 | 1,286496 | +0,03% |
| 2023-10-05 | 1,286102 | +0,01% |
| 2023-10-04 | 1,286008 | +0,01% |
| 2023-10-03 | 1,285873 | +0,05% |
| 2023-10-02 | 1,285257 | +0,07% |
| 2023-09-29 | 1,284406 | +0,14% |
| 2023-09-28 | 1,282606 | -0,05% |
| 2023-09-27 | 1,283271 | +0,05% |
| 2023-09-26 | 1,282605 | -0,03% |
| 2023-09-25 | 1,282964 | +0,13% |
| 2023-09-22 | 1,281243 | +0,03% |
| 2023-09-21 | 1,280896 | +0,01% |
| 2023-09-20 | 1,280738 | +0,05% |
| 2023-09-19 | 1,280098 | +0,04% |
| 2023-09-18 | 1,279639 | +0,08% |
| 2023-09-15 | 1,278658 | 0,00% |
| 2023-09-14 | 1,278662 | +0,07% |
| 2023-09-13 | 1,277747 | -0,01% |
| 2023-09-12 | 1,277926 | +0,04% |
| 2023-09-11 | 1,277435 | +0,08% |
| 2023-09-08 | 1,276390 | +0,10% |
| 2023-09-07 | 1,275128 | +0,06% |
| 2023-09-06 | 1,274394 | +0,03% |
| 2023-09-05 | 1,274066 | +0,00% |
| 2023-09-04 | 1,274009 | +0,12% |
| 2023-09-01 | 1,272545 | -0,03% |
| 2023-08-31 | 1,272958 | +0,09% |
| 2023-08-30 | 1,271797 | +0,11% |
| 2023-08-29 | 1,270356 | +0,04% |
| 2023-08-28 | 1,269893 | +0,11% |
| 2023-08-25 | 1,268458 | +0,04% |
| 2023-08-24 | 1,267933 | +0,01% |
| 2023-08-23 | 1,267829 | +0,03% |
| 2023-08-22 | 1,267407 | +0,05% |
| 2023-08-21 | 1,266773 | +0,13% |
| 2023-08-18 | 1,265073 | +0,18% |
| 2023-08-17 | 1,262773 | +0,07% |
| 2023-08-16 | 1,261923 | +0,07% |
| 2023-08-15 | 1,261014 | +0,04% |
| 2023-08-14 | 1,260520 | +0,12% |
| 2023-08-11 | 1,258960 | +0,06% |
| 2023-08-10 | 1,258203 | +0,04% |
| 2023-08-09 | 1,257727 | +0,03% |
| 2023-08-08 | 1,257399 | +0,07% |
| 2023-08-07 | 1,256482 | +0,11% |
| 2023-08-04 | 1,255077 | +0,02% |
| 2023-08-03 | 1,254794 | +0,04% |
| 2023-08-02 | 1,254314 | +0,04% |
| 2023-08-01 | 1,253856 | -0,02% |
| 2023-07-31 | 1,254152 | +0,14% |
| 2023-07-28 | 1,252385 | +0,06% |
| 2023-07-27 | 1,251689 | +0,10% |
| 2023-07-26 | 1,250495 | +0,05% |
| 2023-07-25 | 1,249842 | +0,05% |
| 2023-07-24 | 1,249257 | +0,09% |
| 2023-07-21 | 1,248115 | +0,04% |
| 2023-07-20 | 1,247601 | +0,01% |
| 2023-07-19 | 1,247475 | +0,03% |
| 2023-07-18 | 1,247114 | +0,07% |
| 2023-07-17 | 1,246272 | +0,13% |
| 2023-07-14 | 1,244687 | +0,03% |
| 2023-07-13 | 1,244279 | +0,05% |
| 2023-07-12 | 1,243678 | +0,03% |
| 2023-07-11 | 1,243329 | +0,05% |
| 2023-07-10 | 1,242740 | +0,11% |
| 2023-07-07 | 1,241331 | -0,05% |
| 2023-07-06 | 1,241906 | +0,01% |
| 2023-07-05 | 1,241820 | +0,05% |
| 2023-07-04 | 1,241243 | +0,05% |
| 2023-07-03 | 1,240602 | +0,07% |
| 2023-06-30 | 1,239780 | +0,17% |
| 2023-06-29 | 1,237649 | +0,05% |
| 2023-06-28 | 1,237073 | +0,05% |
| 2023-06-27 | 1,236409 | +0,03% |
| 2023-06-26 | 1,235989 | +0,25% |
| 2023-06-23 | 1,232918 | +0,08% |
| 2023-06-22 | 1,231910 | +0,11% |
| 2023-06-21 | 1,230599 | +0,04% |
| 2023-06-20 | 1,230131 | +0,03% |
| 2023-06-19 | 1,229781 | +0,08% |
| 2023-06-16 | 1,228810 | +0,03% |
| 2023-06-15 | 1,228419 | +0,04% |
| 2023-06-14 | 1,227943 | -0,06% |
| 2023-06-13 | 1,228709 | +0,08% |
| 2023-06-12 | 1,227747 | +0,07% |
| 2023-06-09 | 1,226926 | +0,02% |
| 2023-06-08 | 1,226683 | +0,13% |
| 2023-06-07 | 1,225139 | +0,09% |
| 2023-06-06 | 1,224056 | +0,15% |
| 2023-06-05 | 1,222201 | +0,23% |
| 2023-06-02 | 1,219416 | +1,00% |
| 2023-06-01 | 1,207293 | +0,26% |
| 2023-05-31 | 1,204215 | +0,06% |
| 2023-05-30 | 1,203478 | +0,15% |
| 2023-05-26 | 1,201713 | +0,05% |
| 2023-05-25 | 1,201148 | +0,04% |
| 2023-05-24 | 1,200687 | +0,06% |
| 2023-05-23 | 1,199990 | +0,05% |
| 2023-05-22 | 1,199398 | +0,12% |
| 2023-05-19 | 1,197996 | +0,06% |
| 2023-05-18 | 1,197313 | +0,03% |
| 2023-05-17 | 1,196917 | +0,06% |
| 2023-05-16 | 1,196163 | +0,06% |
| 2023-05-15 | 1,195438 | +0,13% |
| 2023-05-12 | 1,193887 | +0,06% |
| 2023-05-11 | 1,193211 | +0,03% |
| 2023-05-10 | 1,192872 | +0,04% |
| 2023-05-09 | 1,192353 | -0,13% |
| 2023-05-08 | 1,193930 | +0,10% |
| 2023-05-05 | 1,192688 | -0,01% |
| 2023-05-04 | 1,192794 | +0,01% |
| 2023-05-03 | 1,192671 | +0,04% |
| 2023-05-02 | 1,192190 | +0,04% |
| 2023-04-28 | 1,191671 | +0,13% |
| 2023-04-27 | 1,190168 | +0,01% |
| 2023-04-26 | 1,190014 | +0,07% |
| 2023-04-25 | 1,189158 | +0,04% |
| 2023-04-24 | 1,188678 | +0,13% |
| 2023-04-21 | 1,187090 | +0,06% |
| 2023-04-20 | 1,186363 | +0,02% |
| 2023-04-19 | 1,186155 | +0,11% |
| 2023-04-18 | 1,184861 | -0,01% |
| 2023-04-17 | 1,184979 | +0,09% |
| 2023-04-14 | 1,183938 | +0,03% |
| 2023-04-13 | 1,183550 | +0,04% |
| 2023-04-12 | 1,183044 | -0,02% |
| 2023-04-11 | 1,183266 | +0,18% |
| 2023-04-06 | 1,181161 | +0,05% |
| 2023-04-05 | 1,180570 | +0,07% |
| 2023-04-04 | 1,179698 | +0,02% |
| 2023-04-03 | 1,179442 | +0,08% |
| 2023-03-31 | 1,178511 | +0,09% |
| 2023-03-30 | 1,177429 | -0,02% |
| 2023-03-29 | 1,177645 | -0,06% |
| 2023-03-28 | 1,178402 | +0,04% |
| 2023-03-27 | 1,177931 | +0,10% |
| 2023-03-24 | 1,176779 | +0,09% |
| 2023-03-23 | 1,175693 | +0,08% |
| 2023-03-22 | 1,174721 | -0,05% |
| 2023-03-21 | 1,175297 | +0,05% |
| 2023-03-20 | 1,174656 | +0,08% |
| 2023-03-17 | 1,173671 | +0,04% |
| 2023-03-16 | 1,173187 | +0,07% |
| 2023-03-14 | 1,172321 | +0,02% |
| 2023-03-13 | 1,172095 | +0,17% |
| 2023-03-10 | 1,170055 | +0,04% |
| 2023-03-09 | 1,169564 | -0,11% |
| 2023-03-08 | 1,170836 | -0,01% |
| 2023-03-07 | 1,170902 | +0,07% |
| 2023-03-06 | 1,170110 | +0,16% |
| 2023-03-03 | 1,168276 | +0,05% |
| 2023-03-02 | 1,167641 | +0,01% |
| 2023-03-01 | 1,167501 | +0,00% |
| 2023-02-28 | 1,167493 | +0,09% |
| 2023-02-27 | 1,166490 | -0,05% |
| 2023-02-24 | 1,167122 | +0,02% |
| 2023-02-23 | 1,166835 | +0,00% |
| 2023-02-22 | 1,166787 | +0,09% |
| 2023-02-21 | 1,165683 | -0,05% |
| 2023-02-20 | 1,166263 | +0,11% |
| 2023-02-17 | 1,164954 | -0,08% |
| 2023-02-16 | 1,165929 | -0,02% |
| 2023-02-15 | 1,166126 | 0,00% |
| 2023-02-14 | 1,166148 | +0,03% |
| 2023-02-13 | 1,165788 | +0,01% |
| 2023-02-10 | 1,165630 | -0,08% |
| 2023-02-09 | 1,166556 | -0,11% |
| 2023-02-08 | 1,167790 | +0,02% |
| 2023-02-07 | 1,167553 | +0,02% |
| 2023-02-06 | 1,167354 | +0,08% |
| 2023-02-03 | 1,166473 | +0,03% |
| 2023-02-02 | 1,166103 | +0,04% |
| 2023-02-01 | 1,165622 | +0,01% |
| 2023-01-31 | 1,165537 | +0,07% |
| 2023-01-30 | 1,164705 | +0,06% |
| 2023-01-27 | 1,163959 | +0,01% |
| 2023-01-26 | 1,163838 | +0,01% |
| 2023-01-25 | 1,163756 | +0,02% |
| 2023-01-24 | 1,163489 | +0,04% |
| 2023-01-23 | 1,163021 | +0,08% |
| 2023-01-20 | 1,162035 | +0,04% |
| 2023-01-19 | 1,161535 | 0,00% |
| 2023-01-18 | 1,161544 | +0,10% |
| 2023-01-17 | 1,160432 | -0,08% |
| 2023-01-16 | 1,161359 | -0,05% |
| 2023-01-13 | 1,161904 | +0,02% |
| 2023-01-12 | 1,161721 | +0,06% |
| 2023-01-11 | 1,160976 | +0,04% |
| 2023-01-10 | 1,160477 | +0,06% |
| 2023-01-09 | 1,159739 | +0,19% |
| 2023-01-06 | 1,157567 | +0,24% |
| 2023-01-05 | 1,154761 | +0,13% |
| 2023-01-04 | 1,153295 | +0,13% |
| 2023-01-03 | 1,151826 | +0,04% |
| 2023-01-02 | 1,151390 | +0,09% |
| 2022-12-30 | 1,150365 | +0,12% |
| 2022-12-29 | 1,148972 | -0,02% |
| 2022-12-28 | 1,149247 | +0,13% |
| 2022-12-27 | 1,147707 | +0,18% |
| 2022-12-23 | 1,145675 | +0,04% |
| 2022-12-22 | 1,145274 | +0,04% |
| 2022-12-21 | 1,144783 | -0,03% |
| 2022-12-20 | 1,145157 | -0,08% |
| 2022-12-19 | 1,146097 | +0,11% |
| 2022-12-16 | 1,144814 | +0,04% |
| 2022-12-15 | 1,144353 | +0,07% |
| 2022-12-14 | 1,143567 | 0,00% |
| 2022-12-13 | 1,143615 | +0,25% |
| 2022-12-12 | 1,140718 | +0,07% |
| 2022-12-09 | 1,139892 | -0,05% |
| 2022-12-08 | 1,140489 | -0,16% |
| 2022-12-07 | 1,142261 | +0,00% |
| 2022-12-06 | 1,142244 | -0,07% |
| 2022-12-05 | 1,143095 | +0,06% |
| 2022-12-02 | 1,142458 | +0,04% |
| 2022-12-01 | 1,141964 | -0,12% |
| 2022-11-30 | 1,143300 | +0,05% |
| 2022-11-29 | 1,142672 | +0,01% |
| 2022-11-28 | 1,142511 | +0,15% |
| 2022-11-25 | 1,140773 | +0,04% |
| 2022-11-24 | 1,140368 | -0,02% |
| 2022-11-23 | 1,140570 | +0,25% |
| 2022-11-22 | 1,137693 | +0,23% |
| 2022-11-21 | 1,135097 | +0,10% |
| 2022-11-18 | 1,133965 | +0,15% |
| 2022-11-17 | 1,132272 | +0,04% |
| 2022-11-16 | 1,131804 | +0,04% |
| 2022-11-15 | 1,131303 | +0,04% |
| 2022-11-14 | 1,130865 | +0,01% |
| 2022-11-11 | 1,130796 | +0,14% |
| 2022-11-10 | 1,129224 | +0,14% |
| 2022-11-09 | 1,127670 | +0,06% |
| 2022-11-08 | 1,126978 | +0,11% |
| 2022-11-07 | 1,125748 | +0,31% |
| 2022-11-04 | 1,122311 | +0,09% |
| 2022-11-03 | 1,121321 | +0,02% |
| 2022-11-02 | 1,121111 | +0,11% |
| 2022-10-28 | 1,119839 | +0,14% |
| 2022-10-27 | 1,118273 | +0,04% |
| 2022-10-26 | 1,117867 | +0,18% |
| 2022-10-25 | 1,115842 | +0,29% |
| 2022-10-24 | 1,112583 | +0,12% |
| 2022-10-21 | 1,111280 | +0,07% |
| 2022-10-20 | 1,110511 | +0,05% |
| 2022-10-19 | 1,109918 | +0,23% |
| 2022-10-18 | 1,107392 | +0,02% |
| 2022-10-17 | 1,107137 | +0,14% |
| 2022-10-14 | 1,105573 | -0,21% |
| 2022-10-13 | 1,107880 | -0,13% |
| 2022-10-12 | 1,109278 | +0,00% |
| 2022-10-11 | 1,109275 | -0,03% |
| 2022-10-10 | 1,109572 | +0,07% |
| 2022-10-07 | 1,108829 | +0,02% |
| 2022-10-06 | 1,108630 | -0,07% |
| 2022-10-05 | 1,109410 | +0,02% |
| 2022-10-04 | 1,109238 | +0,08% |
| 2022-10-03 | 1,108397 | +0,01% |
| 2022-09-30 | 1,108284 | -0,02% |
| 2022-09-29 | 1,108487 | -0,03% |
| 2022-09-28 | 1,108865 | +0,06% |
| 2022-09-27 | 1,108234 | +0,01% |
| 2022-09-26 | 1,108110 | +0,03% |
| 2022-09-23 | 1,107783 | +0,08% |
| 2022-09-22 | 1,106939 | +0,00% |
| 2022-09-21 | 1,106934 | -0,03% |
| 2022-09-20 | 1,107267 | +0,04% |
| 2022-09-19 | 1,106877 | +0,07% |
| 2022-09-16 | 1,106053 | -0,06% |
| 2022-09-15 | 1,106763 | -0,06% |
| 2022-09-14 | 1,107384 | -0,04% |
| 2022-09-13 | 1,107872 | +0,04% |
| 2022-09-12 | 1,107394 | +0,16% |
| 2022-09-09 | 1,105573 | -0,15% |
| 2022-09-08 | 1,107188 | -0,05% |
| 2022-09-07 | 1,107743 | +0,03% |
| 2022-09-06 | 1,107417 | +0,05% |
| 2022-09-05 | 1,106812 | -0,09% |
| 2022-09-02 | 1,107841 | +0,01% |
| 2022-09-01 | 1,107701 | -0,21% |
| 2022-08-31 | 1,110009 | 0,00% |
| 2022-08-30 | 1,110020 | +0,01% |
| 2022-08-29 | 1,109964 | +0,07% |
| 2022-08-26 | 1,109239 | +0,01% |
| 2022-08-25 | 1,109111 | +0,06% |
| 2022-08-24 | 1,108412 | +0,05% |
| 2022-08-23 | 1,107874 | -0,04% |
| 2022-08-22 | 1,108336 | +0,11% |
| 2022-08-19 | 1,107097 | -0,01% |
| 2022-08-18 | 1,107183 | +0,02% |
| 2022-08-17 | 1,106959 | +0,05% |
| 2022-08-16 | 1,106439 | +0,00% |
| 2022-08-15 | 1,106420 | +0,04% |
| 2022-08-12 | 1,106023 | +0,00% |
| 2022-08-11 | 1,106023 | +0,08% |
| 2022-08-10 | 1,105124 | +0,07% |
| 2022-08-09 | 1,104391 | -0,02% |
| 2022-08-08 | 1,104656 | +0,07% |
| 2022-08-05 | 1,103931 | +0,11% |
| 2022-08-04 | 1,102696 | +0,01% |
| 2022-08-03 | 1,102588 | +0,00% |
| 2022-08-02 | 1,102567 | +0,11% |
| 2022-08-01 | 1,101338 | +0,09% |
| 2022-07-29 | 1,100370 | +0,11% |
| 2022-07-28 | 1,099175 | -0,04% |
| 2022-07-27 | 1,099592 | -0,02% |
| 2022-07-26 | 1,099813 | -0,05% |
| 2022-07-25 | 1,100343 | +0,07% |
| 2022-07-22 | 1,099597 | +0,07% |
| 2022-07-21 | 1,098854 | +0,14% |
| 2022-07-20 | 1,097370 | +0,07% |
| 2022-07-19 | 1,096651 | +0,10% |
| 2022-07-18 | 1,095520 | +0,14% |
| 2022-07-15 | 1,094017 | +0,17% |
| 2022-07-14 | 1,092124 | +0,01% |
| 2022-07-13 | 1,092053 | +0,15% |
| 2022-07-12 | 1,090369 | +0,04% |
| 2022-07-11 | 1,089903 | +0,10% |
| 2022-07-08 | 1,088804 | +0,15% |
| 2022-07-07 | 1,087161 | -0,24% |
| 2022-07-06 | 1,089760 | -0,14% |
| 2022-07-05 | 1,091335 | +0,02% |
| 2022-07-04 | 1,091165 | +0,07% |
| 2022-07-01 | 1,090389 | +0,03% |
| 2022-06-30 | 1,090110 | +0,07% |
| 2022-06-29 | 1,089313 | +0,08% |
| 2022-06-28 | 1,088452 | +0,03% |
| 2022-06-27 | 1,088080 | +0,01% |
| 2022-06-24 | 1,087942 | +0,03% |
| 2022-06-23 | 1,087595 | +0,10% |
| 2022-06-22 | 1,086459 | +0,04% |
| 2022-06-21 | 1,086048 | +0,01% |
| 2022-06-20 | 1,085935 | +0,07% |
| 2022-06-17 | 1,085195 | +0,00% |
| 2022-06-16 | 1,085165 | -0,07% |
| 2022-06-15 | 1,085900 | 0,00% |
| 2022-06-14 | 1,085936 | +0,01% |
| 2022-06-13 | 1,085845 | -0,06% |
| 2022-06-10 | 1,086542 | 0,00% |
| 2022-06-09 | 1,086584 | +0,00% |
| 2022-06-08 | 1,086551 | +0,01% |
| 2022-06-07 | 1,086494 | +0,06% |
| 2022-06-03 | 1,085834 | -0,01% |
| 2022-06-02 | 1,085919 | +0,01% |
| 2022-06-01 | 1,085770 | -0,01% |
| 2022-05-31 | 1,085920 | +0,05% |
| 2022-05-30 | 1,085430 | +0,04% |
| 2022-05-27 | 1,084988 | +0,04% |
| 2022-05-26 | 1,084598 | -0,06% |
| 2022-05-25 | 1,085228 | +0,01% |
| 2022-05-24 | 1,085092 | +0,01% |
| 2022-05-23 | 1,084936 | +0,03% |
| 2022-05-20 | 1,084613 | +0,02% |
| 2022-05-19 | 1,084343 | +0,02% |
| 2022-05-18 | 1,084104 | +0,01% |
| 2022-05-17 | 1,083974 | +0,01% |
| 2022-05-16 | 1,083872 | +0,08% |
| 2022-05-13 | 1,082996 | +0,01% |
| 2022-05-12 | 1,082906 | +0,03% |
| 2022-05-11 | 1,082611 | 0,00% |
| 2022-05-10 | 1,082614 | +0,02% |
| 2022-05-09 | 1,082380 | +0,02% |
| 2022-05-06 | 1,082131 | -0,01% |
| 2022-05-05 | 1,082264 | +0,04% |
| 2022-05-04 | 1,081819 | -0,01% |
| 2022-05-03 | 1,081936 | -0,02% |
| 2022-05-02 | 1,082162 | +0,03% |
| 2022-04-29 | 1,081866 | 0,00% |
| 2022-04-28 | 1,081868 | +0,07% |
| 2022-04-27 | 1,081112 | +0,01% |
| 2022-04-26 | 1,081054 | +0,01% |
| 2022-04-25 | 1,080907 | +0,03% |
| 2022-04-22 | 1,080553 | -0,01% |
| 2022-04-21 | 1,080640 | +0,01% |
| 2022-04-20 | 1,080509 | +0,03% |
| 2022-04-19 | 1,080233 | +0,00% |
| 2022-04-14 | 1,080185 | +0,03% |
| 2022-04-13 | 1,079885 | +0,01% |
| 2022-04-12 | 1,079766 | +0,00% |
| 2022-04-11 | 1,079732 | +0,01% |
| 2022-04-08 | 1,079663 | -0,01% |
| 2022-04-07 | 1,079727 | +0,00% |
| 2022-04-06 | 1,079682 | -0,06% |
| 2022-04-05 | 1,080343 | +0,00% |
| 2022-04-04 | 1,080292 | +0,03% |
| 2022-04-01 | 1,079973 | -0,03% |
| 2022-03-31 | 1,080297 | -0,06% |
| 2022-03-30 | 1,080893 | +0,03% |
| 2022-03-29 | 1,080597 | +0,02% |
| 2022-03-28 | 1,080330 | +0,00% |
| 2022-03-25 | 1,080308 | +0,02% |
| 2022-03-24 | 1,080070 | -0,01% |
| 2022-03-23 | 1,080190 | -0,01% |
| 2022-03-22 | 1,080268 | -0,02% |
| 2022-03-21 | 1,080498 | 0,00% |
| 2022-03-18 | 1,080536 | +0,01% |
| 2022-03-17 | 1,080415 | +0,05% |
| 2022-03-16 | 1,079908 | +0,11% |
| 2022-03-11 | 1,078738 | -0,08% |
| 2022-03-10 | 1,079654 | -0,01% |
| 2022-03-09 | 1,079717 | +0,07% |
| 2022-03-08 | 1,078973 | +0,06% |
| 2022-03-07 | 1,078353 | -0,24% |
| 2022-03-04 | 1,080919 | +0,01% |
| 2022-03-03 | 1,080775 | -0,02% |
| 2022-03-02 | 1,081038 | -0,13% |
| 2022-03-01 | 1,082432 | -0,01% |
| 2022-02-28 | 1,082593 | 0,00% |
| 2022-02-25 | 1,082613 | -0,06% |
| 2022-02-24 | 1,083305 | -0,09% |
| 2022-02-23 | 1,084260 | +0,01% |
| 2022-02-22 | 1,084111 | +0,01% |
| 2022-02-21 | 1,084038 | +0,01% |
| 2022-02-18 | 1,083910 | +0,01% |
| 2022-02-17 | 1,083818 | +0,01% |
| 2022-02-16 | 1,083673 | +0,00% |
| 2022-02-15 | 1,083636 | -0,02% |
| 2022-02-14 | 1,083872 | -0,02% |
| 2022-02-11 | 1,084048 | -0,04% |
| 2022-02-10 | 1,084441 | +0,00% |
| 2022-02-09 | 1,084391 | +0,02% |
| 2022-02-08 | 1,084132 | +0,03% |
| 2022-02-07 | 1,083845 | +0,03% |
| 2022-02-04 | 1,083513 | +0,02% |
| 2022-02-03 | 1,083339 | 0,00% |
| 2022-02-02 | 1,083347 | -0,06% |
| 2022-02-01 | 1,083956 | -0,02% |
| 2022-01-31 | 1,084130 | +0,07% |
| 2022-01-28 | 1,083356 | 0,00% |
| 2022-01-27 | 1,083385 | -0,04% |
| 2022-01-26 | 1,083798 | -0,02% |
| 2022-01-25 | 1,084034 | +0,01% |
| 2022-01-24 | 1,083921 | +0,04% |
| 2022-01-21 | 1,083501 | +0,01% |
| 2022-01-20 | 1,083420 | -0,01% |
| 2022-01-19 | 1,083574 | -0,04% |
| 2022-01-18 | 1,084055 | -0,04% |
| 2022-01-17 | 1,084502 | +0,02% |
| 2022-01-14 | 1,084281 | +0,01% |
| 2022-01-13 | 1,084205 | +0,03% |
| 2022-01-12 | 1,083861 | +0,01% |
| 2022-01-11 | 1,083753 | +0,02% |
| 2022-01-10 | 1,083538 | +0,12% |
| 2022-01-07 | 1,082213 | +0,06% |
| 2022-01-06 | 1,081514 | +0,10% |
| 2022-01-05 | 1,080453 | -0,05% |
| 2022-01-04 | 1,080974 | -0,10% |
| 2022-01-03 | 1,082078 | +0,01% |
| 2021-12-31 | 1,081959 | +0,00% |
| 2021-12-30 | 1,081915 | -0,06% |
| 2021-12-29 | 1,082549 | +0,01% |
| 2021-12-28 | 1,082412 | +0,00% |
| 2021-12-27 | 1,082380 | +0,03% |
| 2021-12-23 | 1,082084 | +0,01% |
| 2021-12-22 | 1,081991 | +0,01% |
| 2021-12-21 | 1,081883 | +0,04% |
| 2021-12-20 | 1,081426 | +0,04% |
| 2021-12-17 | 1,080981 | +0,02% |
| 2021-12-16 | 1,080812 | -0,01% |
| 2021-12-15 | 1,080875 | 0,00% |
| 2021-12-14 | 1,080901 | -0,02% |
| 2021-12-13 | 1,081120 | -0,01% |
| 2021-12-10 | 1,081200 | +0,07% |
| 2021-12-09 | 1,080418 | +0,01% |
| 2021-12-08 | 1,080341 | -0,01% |
| 2021-12-07 | 1,080442 | -0,01% |
| 2021-12-06 | 1,080561 | +0,06% |
| 2021-12-03 | 1,079926 | -0,08% |
| 2021-12-02 | 1,080802 | -0,02% |
| 2021-12-01 | 1,081032 | -0,01% |
| 2021-11-30 | 1,081180 | +0,02% |
| 2021-11-29 | 1,081006 | +0,00% |
| 2021-11-26 | 1,080953 | +0,04% |
| 2021-11-25 | 1,080539 | -0,04% |
| 2021-11-24 | 1,080995 | +0,03% |
| 2021-11-23 | 1,080703 | -0,16% |
| 2021-11-22 | 1,082396 | -0,03% |
| 2021-11-19 | 1,082691 | -0,01% |
| 2021-11-18 | 1,082816 | -0,08% |
| 2021-11-17 | 1,083735 | -0,05% |
| 2021-11-16 | 1,084290 | +0,01% |
| 2021-11-15 | 1,084168 | -0,06% |
| 2021-11-12 | 1,084781 | -0,02% |
| 2021-11-11 | 1,085038 | -0,23% |
| 2021-11-10 | 1,087497 | -0,07% |
| 2021-11-09 | 1,088219 | -0,10% |
| 2021-11-08 | 1,089324 | +0,02% |
| 2021-11-05 | 1,089119 | -0,04% |
| 2021-11-04 | 1,089545 | +0,00% |
| 2021-11-03 | 1,089506 | +0,02% |
| 2021-11-02 | 1,089307 | -0,02% |
| 2021-10-29 | 1,089578 | +0,03% |
| 2021-10-28 | 1,089245 | +0,01% |
| 2021-10-27 | 1,089163 | +0,09% |
| 2021-10-26 | 1,088185 | 0,00% |
| 2021-10-25 | 1,088211 | 0,00% |
| 2021-10-22 | 1,088251 | -0,01% |
| 2021-10-21 | 1,088358 | -0,01% |
| 2021-10-20 | 1,088501 | +0,03% |
| 2021-10-19 | 1,088169 | 0,00% |
| 2021-10-18 | 1,088218 | -0,02% |
| 2021-10-15 | 1,088415 | -0,01% |
| 2021-10-14 | 1,088568 | +0,04% |
| 2021-10-13 | 1,088157 | 0,00% |
| 2021-10-12 | 1,088160 | +0,01% |
| 2021-10-11 | 1,088018 | -0,01% |
| 2021-10-08 | 1,088085 | 0,00% |
| 2021-10-07 | 1,088134 | +0,01% |
| 2021-10-06 | 1,088044 | -0,01% |
| 2021-10-05 | 1,088151 | 0,00% |
| 2021-10-04 | 1,088196 | -0,07% |
| 2021-10-01 | 1,088941 | -0,06% |
| 2021-09-30 | 1,089608 | -0,01% |
| 2021-09-29 | 1,089689 | -0,01% |
| 2021-09-28 | 1,089760 | -0,02% |
| 2021-09-27 | 1,089973 | +0,00% |
| 2021-09-24 | 1,089959 | -0,01% |
| 2021-09-23 | 1,090032 | -0,01% |
| 2021-09-22 | 1,090120 | +0,03% |
| 2021-09-21 | 1,089792 | 0,00% |
| 2021-09-20 | 1,089840 | 0,00% |
| 2021-09-17 | 1,089852 | -0,03% |
| 2021-09-16 | 1,090182 | 0,00% |
| 2021-09-15 | 1,090216 | 0,00% |
| 2021-09-14 | 1,090264 | +0,01% |
| 2021-09-13 | 1,090162 | 0,00% |
| 2021-09-10 | 1,090199 | +0,02% |
| 2021-09-09 | 1,089981 | +0,02% |
| 2021-09-08 | 1,089810 | -0,03% |
| 2021-09-07 | 1,090116 | +0,01% |
| 2021-09-06 | 1,090054 | +0,03% |
| 2021-09-03 | 1,089674 | -0,05% |
| 2021-09-02 | 1,090271 | -0,22% |
| 2021-09-01 | 1,092724 | -0,07% |
| 2021-08-31 | 1,093469 | +0,03% |
| 2021-08-30 | 1,093091 | +0,00% |
| 2021-08-27 | 1,093058 | -0,01% |
| 2021-08-26 | 1,093123 | -0,01% |
| 2021-08-25 | 1,093205 | 0,00% |
| 2021-08-24 | 1,093234 | -0,01% |
| 2021-08-23 | 1,093295 | 0,00% |
| 2021-08-19 | 1,093303 | +0,00% |
| 2021-08-18 | 1,093277 | -0,01% |
| 2021-08-17 | 1,093404 | +0,01% |
| 2021-08-16 | 1,093338 | 0,00% |
| 2021-08-13 | 1,093358 | +0,02% |
| 2021-08-12 | 1,093142 | 0,00% |
| 2021-08-11 | 1,093159 | +0,00% |
| 2021-08-10 | 1,093138 | +0,00% |
| 2021-08-09 | 1,093132 | +0,01% |
| 2021-08-06 | 1,093040 | +0,01% |
| 2021-08-05 | 1,092948 | +0,00% |
| 2021-08-04 | 1,092922 | +0,00% |
| 2021-08-03 | 1,092872 | -0,02% |
| 2021-08-02 | 1,093038 | -0,01% |
| 2021-07-30 | 1,093154 | +0,02% |
| 2021-07-29 | 1,092968 | +0,00% |
| 2021-07-28 | 1,092949 | +0,01% |
| 2021-07-27 | 1,092858 | +0,00% |
| 2021-07-26 | 1,092836 | +0,08% |
| 2021-07-23 | 1,091944 | -0,01% |
| 2021-07-22 | 1,092080 | +0,02% |
| 2021-07-21 | 1,091872 | +0,00% |
| 2021-07-20 | 1,091853 | +0,00% |
| 2021-07-19 | 1,091850 | +0,02% |
| 2021-07-16 | 1,091640 | 0,00% |
| 2021-07-15 | 1,091660 | 0,00% |
| 2021-07-14 | 1,091701 | +0,01% |
| 2021-07-13 | 1,091589 | -0,01% |
| 2021-07-12 | 1,091650 | -0,01% |
| 2021-07-09 | 1,091780 | +0,05% |
| 2021-07-08 | 1,091263 | +0,03% |
| 2021-07-07 | 1,090954 | +0,02% |
| 2021-07-06 | 1,090691 | 0,00% |
| 2021-07-05 | 1,090715 | +0,00% |
| 2021-07-02 | 1,090684 | +0,00% |
| 2021-07-01 | 1,090648 | +0,02% |
| 2021-06-30 | 1,090467 | +0,01% |
| 2021-06-29 | 1,090352 | -0,02% |
| 2021-06-28 | 1,090530 | +0,18% |
| 2021-06-25 | 1,088603 | +0,05% |
| 2021-06-24 | 1,088009 | +0,01% |
| 2021-06-23 | 1,087933 | +0,01% |
| 2021-06-22 | 1,087856 | 0,00% |
| 2021-06-21 | 1,087891 | +0,02% |
| 2021-06-18 | 1,087727 | +0,01% |
| 2021-06-17 | 1,087614 | -0,01% |
| 2021-06-16 | 1,087739 | -0,01% |
| 2021-06-15 | 1,087851 | -0,01% |
| 2021-06-14 | 1,088013 | 0,00% |
| 2021-06-11 | 1,088017 | 0,00% |
| 2021-06-10 | 1,088029 | 0,00% |
| 2021-06-09 | 1,088033 | +0,00% |
| 2021-06-08 | 1,088006 | +0,01% |
| 2021-06-07 | 1,087931 | +0,00% |
| 2021-06-04 | 1,087912 | -0,01% |
| 2021-06-03 | 1,087987 | +0,00% |
| 2021-06-02 | 1,087939 | -0,01% |
| 2021-06-01 | 1,088029 | -0,03% |
| 2021-05-31 | 1,088344 | +0,05% |
| 2021-05-28 | 1,087819 | -0,02% |
| 2021-05-27 | 1,088018 | -0,01% |
| 2021-05-26 | 1,088133 | +0,02% |
| 2021-05-25 | 1,087919 | +0,01% |
| 2021-05-21 | 1,087811 | +0,01% |
| 2021-05-20 | 1,087688 | +0,04% |
| 2021-05-19 | 1,087264 | +0,05% |
| 2021-05-18 | 1,086692 | -0,17% |
| 2021-05-17 | 1,088590 | -0,10% |
| 2021-05-14 | 1,089653 | -0,02% |
| 2021-05-13 | 1,089877 | -0,06% |
| 2021-05-12 | 1,090552 | 0,00% |
| 2021-05-11 | 1,090564 | -0,09% |
| 2021-05-10 | 1,091541 | -0,02% |
| 2021-05-07 | 1,091721 | +0,00% |
| 2021-05-06 | 1,091675 | -0,01% |
| 2021-05-05 | 1,091749 | 0,00% |
| 2021-05-04 | 1,091762 | 0,00% |
| 2021-05-03 | 1,091811 | -0,02% |
| 2021-04-30 | 1,092049 | +0,02% |
| 2021-04-29 | 1,091801 | 0,00% |
| 2021-04-28 | 1,091839 | -0,02% |
| 2021-04-27 | 1,092069 | +0,15% |
| 2021-04-26 | 1,090424 | 0,00% |
| 2021-04-23 | 1,090428 | +0,01% |
| 2021-04-22 | 1,090316 | +0,02% |
| 2021-04-21 | 1,090065 | +0,00% |
| 2021-04-20 | 1,090033 | 0,00% |
| 2021-04-19 | 1,090059 | 0,00% |
| 2021-04-16 | 1,090068 | +0,01% |
| 2021-04-15 | 1,089990 | +0,01% |
| 2021-04-14 | 1,089917 | +0,01% |
| 2021-04-13 | 1,089826 | -0,04% |
| 2021-04-12 | 1,090268 | +0,04% |
| 2021-04-09 | 1,089811 | +0,02% |
| 2021-04-08 | 1,089584 | +0,02% |
| 2021-04-07 | 1,089355 | +0,02% |
| 2021-04-06 | 1,089085 | +0,02% |
| 2021-04-01 | 1,088879 | -0,03% |
| 2021-03-31 | 1,089227 | +0,04% |
| 2021-03-30 | 1,088761 | 0,00% |
| 2021-03-29 | 1,088806 | -0,01% |
| 2021-03-26 | 1,088865 | +0,02% |
| 2021-03-25 | 1,088623 | +0,00% |
| 2021-03-24 | 1,088617 | +0,00% |
| 2021-03-23 | 1,088584 | +0,02% |
| 2021-03-22 | 1,088367 | +0,01% |
| 2021-03-19 | 1,088210 | +0,00% |
| 2021-03-18 | 1,088162 | -0,02% |
| 2021-03-17 | 1,088328 | -0,01% |
| 2021-03-16 | 1,088397 | +0,00% |
| 2021-03-12 | 1,088354 | -0,01% |
| 2021-03-11 | 1,088432 | +0,00% |
| 2021-03-10 | 1,088425 | -0,01% |
| 2021-03-09 | 1,088502 | +0,01% |
| 2021-03-08 | 1,088416 | -0,03% |
| 2021-03-05 | 1,088692 | +0,03% |
| 2021-03-04 | 1,088390 | -0,01% |
| 2021-03-03 | 1,088491 | -0,01% |
| 2021-03-02 | 1,088559 | -0,01% |
| 2021-03-01 | 1,088629 | 0,00% |
| 2021-02-26 | 1,088667 | +0,03% |
| 2021-02-25 | 1,088330 | -0,04% |
| 2021-02-24 | 1,088818 | +0,02% |
| 2021-02-23 | 1,088553 | +0,01% |
| 2021-02-22 | 1,088493 | +0,00% |
| 2021-02-19 | 1,088465 | -0,01% |
| 2021-02-18 | 1,088536 | 0,00% |
| 2021-02-17 | 1,088585 | +0,15% |
| 2021-02-16 | 1,086978 | +0,01% |
| 2021-02-15 | 1,086883 | -0,03% |
| 2021-02-12 | 1,087250 | +0,02% |
| 2021-02-11 | 1,086981 | -0,02% |
| 2021-02-10 | 1,087237 | 0,00% |
| 2021-02-09 | 1,087239 | +0,02% |
| 2021-02-08 | 1,087024 | -0,01% |
| 2021-02-05 | 1,087098 | +0,00% |
| 2021-02-04 | 1,087093 | +0,00% |
| 2021-02-03 | 1,087070 | +0,01% |
| 2021-02-02 | 1,086925 | -0,01% |
| 2021-02-01 | 1,087075 | +0,01% |
| 2021-01-29 | 1,087003 | +0,03% |
| 2021-01-28 | 1,086705 | +0,01% |
| 2021-01-27 | 1,086572 | +0,04% |
| 2021-01-26 | 1,086133 | +0,02% |
| 2021-01-25 | 1,085962 | +0,02% |
| 2021-01-22 | 1,085701 | -0,04% |
| 2021-01-21 | 1,086106 | +0,05% |
| 2021-01-20 | 1,085592 | +0,01% |
| 2021-01-19 | 1,085484 | -0,01% |
| 2021-01-18 | 1,085608 | 0,00% |
| 2021-01-15 | 1,085654 | -0,12% |
| 2021-01-14 | 1,086949 | -0,01% |
| 2021-01-13 | 1,087013 | +0,01% |
| 2021-01-12 | 1,086888 | +0,00% |
| 2021-01-11 | 1,086849 | +0,17% |
| 2021-01-08 | 1,085040 | 0,00% |
| 2021-01-07 | 1,085070 | +0,01% |
| 2021-01-06 | 1,085001 | -0,02% |
| 2021-01-05 | 1,085165 | -0,02% |
| 2021-01-04 | 1,085351 | -0,05% |
| 2020-12-31 | 1,085858 | -0,01% |
| 2020-12-30 | 1,085916 | +0,04% |
| 2020-12-29 | 1,085497 | -0,02% |
| 2020-12-28 | 1,085676 | +0,03% |
| 2020-12-23 | 1,085394 | +0,00% |
| 2020-12-22 | 1,085380 | +0,01% |
| 2020-12-21 | 1,085245 | +0,01% |
| 2020-12-18 | 1,085147 | +0,01% |
| 2020-12-17 | 1,085024 | -0,01% |
| 2020-12-16 | 1,085101 | +0,01% |
| 2020-12-15 | 1,084944 | +0,18% |
| 2020-12-14 | 1,083047 | +0,11% |
| 2020-12-11 | 1,081846 | +0,01% |
| 2020-12-10 | 1,081732 | +0,00% |
| 2020-12-09 | 1,081689 | +0,02% |
| 2020-12-08 | 1,081503 | 0,00% |
| 2020-12-07 | 1,081512 | +0,00% |
| 2020-12-04 | 1,081502 | -0,01% |
| 2020-12-03 | 1,081586 | +0,01% |
| 2020-12-02 | 1,081502 | +0,00% |
| 2020-12-01 | 1,081498 | -0,03% |
| 2020-11-30 | 1,081803 | +0,03% |
| 2020-11-27 | 1,081530 | +0,00% |
| 2020-11-26 | 1,081508 | -0,01% |
| 2020-11-25 | 1,081573 | +0,00% |
| 2020-11-24 | 1,081555 | 0,00% |
| 2020-11-23 | 1,081581 | +0,00% |
| 2020-11-20 | 1,081537 | +0,01% |
| 2020-11-19 | 1,081389 | -0,01% |
| 2020-11-18 | 1,081483 | +0,05% |
| 2020-11-17 | 1,080973 | +0,01% |
| 2020-11-16 | 1,080902 | +0,02% |
| 2020-11-13 | 1,080715 | +0,07% |
| 2020-11-12 | 1,079933 | -0,02% |
| 2020-11-11 | 1,080126 | +0,01% |
| 2020-11-10 | 1,080015 | 0,00% |
| 2020-11-09 | 1,080025 | -0,01% |
| 2020-11-06 | 1,080184 | -0,02% |
| 2020-11-05 | 1,080448 | +0,10% |
| 2020-11-04 | 1,079419 | +0,03% |
| 2020-11-03 | 1,079087 | +0,06% |
| 2020-11-02 | 1,078421 | +0,01% |
| 2020-10-30 | 1,078280 | +0,05% |
| 2020-10-29 | 1,077786 | +0,02% |
| 2020-10-28 | 1,077570 | -0,03% |
| 2020-10-27 | 1,077947 | +0,01% |
| 2020-10-26 | 1,077804 | -0,01% |
| 2020-10-22 | 1,077868 | -0,03% |
| 2020-10-21 | 1,078230 | +0,03% |
| 2020-10-20 | 1,077959 | +0,01% |
| 2020-10-19 | 1,077869 | -0,03% |
| 2020-10-16 | 1,078189 | +0,00% |
| 2020-10-15 | 1,078154 | -0,01% |
| 2020-10-14 | 1,078273 | 0,00% |
| 2020-10-13 | 1,078275 | -0,06% |
| 2020-10-12 | 1,078955 | +0,00% |
| 2020-10-09 | 1,078934 | +0,06% |
| 2020-10-08 | 1,078329 | +0,05% |
| 2020-10-07 | 1,077757 | -0,01% |
| 2020-10-06 | 1,077907 | -0,02% |
| 2020-10-05 | 1,078112 | +0,00% |
| 2020-10-02 | 1,078102 | +0,05% |
| 2020-10-01 | 1,077617 | +0,05% |
| 2020-09-30 | 1,077094 | +0,03% |
| 2020-09-29 | 1,076755 | -0,07% |
| 2020-09-28 | 1,077519 | -0,01% |
| 2020-09-25 | 1,077574 | -0,01% |
| 2020-09-24 | 1,077642 | -0,01% |
| 2020-09-23 | 1,077723 | -0,11% |
| 2020-09-22 | 1,078896 | +0,03% |
| 2020-09-21 | 1,078603 | 0,00% |
| 2020-09-18 | 1,078625 | +0,06% |
| 2020-09-17 | 1,077964 | +0,02% |
| 2020-09-16 | 1,077794 | 0,00% |
| 2020-09-15 | 1,077817 | -0,04% |
| 2020-09-14 | 1,078264 | +0,00% |
| 2020-09-11 | 1,078264 | 0,00% |
| 2020-09-10 | 1,078278 | -0,01% |
| 2020-09-09 | 1,078428 | -0,02% |
| 2020-09-08 | 1,078606 | +0,01% |
| 2020-09-07 | 1,078537 | -0,02% |
| 2020-09-04 | 1,078704 | 0,00% |
| 2020-09-03 | 1,078741 | +0,01% |
| 2020-09-02 | 1,078626 | +0,06% |
| 2020-09-01 | 1,077942 | -0,02% |
| 2020-08-31 | 1,078120 | +0,02% |
| 2020-08-28 | 1,077902 | -0,02% |
| 2020-08-27 | 1,078066 | +0,01% |
| 2020-08-26 | 1,077970 | +0,04% |
| 2020-08-25 | 1,077534 | +0,03% |
| 2020-08-24 | 1,077226 | +0,02% |
| 2020-08-19 | 1,077001 | -0,03% |
| 2020-08-18 | 1,077309 | +0,03% |
| 2020-08-17 | 1,076948 | -0,01% |
| 2020-08-14 | 1,077028 | +0,01% |
| 2020-08-13 | 1,076971 | +0,03% |
| 2020-08-12 | 1,076678 | -0,02% |
| 2020-08-11 | 1,076911 | -0,03% |
| 2020-08-10 | 1,077199 | +0,02% |
| 2020-08-07 | 1,077025 | -0,01% |
| 2020-08-06 | 1,077179 | +0,03% |
| 2020-08-05 | 1,076885 | -0,06% |
| 2020-08-04 | 1,077515 | +0,00% |
| 2020-08-03 | 1,077510 | +0,02% |
| 2020-07-31 | 1,077275 | -0,03% |
| 2020-07-30 | 1,077567 | -0,01% |
| 2020-07-29 | 1,077621 | -0,01% |
| 2020-07-28 | 1,077719 | 0,00% |
| 2020-07-27 | 1,077755 | +0,08% |
| 2020-07-24 | 1,076927 | -0,01% |
| 2020-07-23 | 1,076984 | -0,04% |
| 2020-07-22 | 1,077433 | -0,07% |
| 2020-07-21 | 1,078184 | +0,01% |
| 2020-07-20 | 1,078095 | +0,02% |
| 2020-07-17 | 1,077883 | -0,02% |
| 2020-07-16 | 1,078099 | +0,04% |
| 2020-07-15 | 1,077686 | -0,08% |
| 2020-07-14 | 1,078601 | +0,01% |
| 2020-07-13 | 1,078506 | 0,00% |
| 2020-07-10 | 1,078555 | -0,01% |
| 2020-07-09 | 1,078697 | -0,01% |
| 2020-07-08 | 1,078800 | +0,06% |
| 2020-07-07 | 1,078170 | +0,01% |
| 2020-07-06 | 1,078040 | -0,12% |
| 2020-07-03 | 1,079336 | +0,03% |
| 2020-07-02 | 1,079061 | -0,06% |
| 2020-07-01 | 1,079740 | -0,05% |
| 2020-06-30 | 1,080331 | +0,08% |
| 2020-06-29 | 1,079495 | -0,01% |
| 2020-06-26 | 1,079619 | +0,02% |
| 2020-06-25 | 1,079421 | +0,09% |
| 2020-06-24 | 1,078419 | +0,17% |
| 2020-06-23 | 1,076544 | +0,03% |
| 2020-06-22 | 1,076265 | +0,06% |
| 2020-06-19 | 1,075606 | +0,04% |
| 2020-06-18 | 1,075211 | -0,01% |
| 2020-06-17 | 1,075368 | +0,02% |
| 2020-06-16 | 1,075155 | -0,03% |
| 2020-06-15 | 1,075490 | +0,03% |
| 2020-06-12 | 1,075125 | +0,03% |
| 2020-06-11 | 1,074773 | +0,05% |
| 2020-06-10 | 1,074235 | -0,14% |
| 2020-06-09 | 1,075717 | -0,03% |
| 2020-06-08 | 1,076074 | -0,06% |
| 2020-06-05 | 1,076752 | -0,05% |
| 2020-06-04 | 1,077246 | 0,00% |
| 2020-06-03 | 1,077290 | -0,03% |
| 2020-06-02 | 1,077585 | -0,04% |
| 2020-05-29 | 1,078022 | -0,04% |
| 2020-05-28 | 1,078432 | +0,03% |
| 2020-05-27 | 1,078060 | -0,06% |
| 2020-05-26 | 1,078738 | -0,03% |
| 2020-05-25 | 1,079084 | +0,02% |
| 2020-05-22 | 1,078860 | +0,13% |
| 2020-05-21 | 1,077473 | -0,05% |
| 2020-05-20 | 1,077965 | +0,04% |
| 2020-05-19 | 1,077504 | -0,03% |
| 2020-05-18 | 1,077859 | +0,03% |
| 2020-05-15 | 1,077552 | -0,03% |
| 2020-05-14 | 1,077907 | +0,11% |
| 2020-05-13 | 1,076712 | +0,05% |
| 2020-05-12 | 1,076216 | +0,02% |
| 2020-05-11 | 1,075958 | +0,04% |
| 2020-05-08 | 1,075532 | -0,01% |
| 2020-05-07 | 1,075676 | 0,00% |
| 2020-05-06 | 1,075720 | +0,05% |
| 2020-05-05 | 1,075169 | -0,02% |
| 2020-05-04 | 1,075401 | -0,03% |
| 2020-04-30 | 1,075730 | +0,00% |
| 2020-04-29 | 1,075718 | +0,07% |
| 2020-04-28 | 1,074923 | -0,03% |
| 2020-04-27 | 1,075271 | +0,05% |
| 2020-04-24 | 1,074704 | -0,05% |
| 2020-04-23 | 1,075224 | +0,10% |
| 2020-04-22 | 1,074176 | -0,01% |
| 2020-04-21 | 1,074248 | +0,01% |
| 2020-04-20 | 1,074166 | +0,07% |
| 2020-04-17 | 1,073421 | +0,13% |
| 2020-04-16 | 1,072038 | +0,01% |
| 2020-04-15 | 1,071928 | +0,15% |
| 2020-04-14 | 1,070307 | -0,14% |
| 2020-04-09 | 1,071761 | -0,10% |
| 2020-04-08 | 1,072843 | +0,18% |
| 2020-04-07 | 1,070961 | -0,15% |
| 2020-04-06 | 1,072593 | +0,01% |
| 2020-04-03 | 1,072531 | -0,11% |
| 2020-04-02 | 1,073675 | -0,06% |
| 2020-04-01 | 1,074330 | -0,07% |
| 2020-03-31 | 1,075108 | -0,09% |
| 2020-03-30 | 1,076076 | -0,06% |
| 2020-03-27 | 1,076707 | +0,00% |
| 2020-03-26 | 1,076674 | -0,02% |
| 2020-03-25 | 1,076926 | -0,01% |
| 2020-03-24 | 1,077037 | +0,01% |
| 2020-03-23 | 1,076966 | +0,05% |
| 2020-03-20 | 1,076384 | -0,06% |
| 2020-03-19 | 1,077041 | -0,16% |
| 2020-03-18 | 1,078756 | -0,07% |
| 2020-03-17 | 1,079459 | +0,17% |
| 2020-03-16 | 1,077612 | -0,03% |
| 2020-03-13 | 1,077894 | -0,06% |
| 2020-03-12 | 1,078513 | +0,01% |
| 2020-03-11 | 1,078415 | -0,02% |
| 2020-03-10 | 1,078608 | -0,04% |
| 2020-03-09 | 1,079055 | +0,03% |
| 2020-03-06 | 1,078755 | +0,00% |
| 2020-03-05 | 1,078748 | -0,01% |
| 2020-03-04 | 1,078876 | +0,02% |
| 2020-03-03 | 1,078699 | +0,00% |
| 2020-03-02 | 1,078686 | +0,02% |
| 2020-02-28 | 1,078496 | 0,00% |
| 2020-02-27 | 1,078497 | 0,00% |
| 2020-02-26 | 1,078550 | -0,13% |
| 2020-02-25 | 1,080001 | +0,03% |
| 2020-02-24 | 1,079725 | -0,01% |
| 2020-02-21 | 1,079866 | +0,08% |
| 2020-02-20 | 1,079041 | -0,03% |
| 2020-02-19 | 1,079378 | -0,01% |
| 2020-02-18 | 1,079479 | +0,04% |
| 2020-02-17 | 1,079018 | -0,09% |
| 2020-02-14 | 1,080044 | -0,04% |
| 2020-02-13 | 1,080518 | -0,10% |
| 2020-02-12 | 1,081626 | +0,08% |
| 2020-02-11 | 1,080759 | 0,00% |
| 2020-02-10 | 1,080801 | 0,00% |
| 2020-02-07 | 1,080837 | 0,00% |
| 2020-02-06 | 1,080879 | -0,02% |
| 2020-02-05 | 1,081073 | -0,01% |
| 2020-02-04 | 1,081231 | -0,04% |
| 2020-02-03 | 1,081679 | 0,00% |
| 2020-01-31 | 1,081724 | -0,02% |
| 2020-01-30 | 1,081895 | +0,00% |
| 2020-01-29 | 1,081857 | -0,03% |
| 2020-01-28 | 1,082136 | -0,01% |
| 2020-01-27 | 1,082285 | +0,01% |
| 2020-01-24 | 1,082185 | +0,02% |
| 2020-01-23 | 1,082018 | -0,05% |
| 2020-01-22 | 1,082545 | 0,00% |
| 2020-01-21 | 1,082595 | -0,04% |
| 2020-01-20 | 1,083079 | 0,00% |
| 2020-01-17 | 1,083080 | -0,01% |
| 2020-01-16 | 1,083236 | 0,00% |
| 2020-01-15 | 1,083289 | +0,00% |
| 2020-01-14 | 1,083282 | -0,01% |
| 2020-01-13 | 1,083428 | -0,02% |
| 2020-01-10 | 1,083625 | +0,03% |
| 2020-01-09 | 1,083309 | -0,01% |
| 2020-01-08 | 1,083433 | -0,01% |
| 2020-01-07 | 1,083522 | +0,00% |
| 2020-01-06 | 1,083517 | 0,00% |
| 2020-01-03 | 1,083546 | +0,03% |
| 2020-01-02 | 1,083224 | -0,03% |
| 2019-12-31 | 1,083571 | +0,01% |
| 2019-12-30 | 1,083434 | +0,06% |
| 2019-12-23 | 1,082747 | -0,02% |
| 2019-12-20 | 1,082923 | +0,01% |
| 2019-12-19 | 1,082774 | -0,02% |
| 2019-12-18 | 1,083040 | +0,03% |
| 2019-12-17 | 1,082729 | +0,00% |
| 2019-12-16 | 1,082685 | 0,00% |
| 2019-12-13 | 1,082719 | -0,01% |
| 2019-12-12 | 1,082795 | -0,01% |
| 2019-12-11 | 1,082875 | 0,00% |
| 2019-12-10 | 1,082906 | -0,01% |
| 2019-12-09 | 1,082970 | +0,01% |
| 2019-12-06 | 1,082912 | +0,02% |
| 2019-12-05 | 1,082702 | -0,02% |
| 2019-12-04 | 1,082887 | +0,00% |
| 2019-12-03 | 1,082879 | 0,00% |
| 2019-12-02 | 1,082923 | -0,03% |
| 2019-11-29 | 1,083228 | +0,03% |
| 2019-11-28 | 1,082956 | +0,06% |
| 2019-11-27 | 1,082338 | 0,00% |
| 2019-11-26 | 1,082347 | +0,02% |
| 2019-11-25 | 1,082144 | +0,00% |
| 2019-11-22 | 1,082125 | +0,03% |
| 2019-11-21 | 1,081753 | +0,00% |
| 2019-11-20 | 1,081746 | +0,04% |
| 2019-11-19 | 1,081330 | +0,01% |
| 2019-11-18 | 1,081230 | 0,00% |
| 2019-11-15 | 1,081249 | 0,00% |
| 2019-11-14 | 1,081269 | +0,01% |
| 2019-11-13 | 1,081146 | +0,06% |
| 2019-11-12 | 1,080491 | +0,02% |
| 2019-11-11 | 1,080252 | +0,00% |
| 2019-11-08 | 1,080199 | -0,01% |
| 2019-11-07 | 1,080298 | +0,00% |
| 2019-11-06 | 1,080268 | 0,00% |
| 2019-11-05 | 1,080277 | +0,01% |
| 2019-11-04 | 1,080212 | -0,01% |
| 2019-10-31 | 1,080268 | -0,01% |
| 2019-10-30 | 1,080328 | +0,00% |
| 2019-10-29 | 1,080319 | +0,00% |
| 2019-10-28 | 1,080295 | +0,00% |
| 2019-10-25 | 1,080293 | +0,00% |
| 2019-10-24 | 1,080289 | +0,00% |
| 2019-10-22 | 1,080283 | 0,00% |
| 2019-10-21 | 1,080300 | 0,00% |
| 2019-10-18 | 1,080349 | -0,01% |
| 2019-10-17 | 1,080507 | -0,02% |
| 2019-10-16 | 1,080697 | -0,02% |
| 2019-10-15 | 1,080897 | -0,03% |
| 2019-10-14 | 1,081251 | +0,05% |
| 2019-10-11 | 1,080730 | +0,01% |
| 2019-10-10 | 1,080616 | +0,01% |
| 2019-10-09 | 1,080551 | +0,05% |
| 2019-10-08 | 1,079985 | -0,07% |
| 2019-10-07 | 1,080765 | -0,03% |
| 2019-10-04 | 1,081119 | +0,03% |
| 2019-10-03 | 1,080827 | +0,03% |
| 2019-10-02 | 1,080554 | +0,01% |
| 2019-10-01 | 1,080424 | +0,02% |
| 2019-09-30 | 1,080178 | +0,04% |
| 2019-09-27 | 1,079701 | -0,01% |
| 2019-09-26 | 1,079858 | -0,01% |
| 2019-09-25 | 1,079966 | 0,00% |
| 2019-09-24 | 1,079981 | +0,03% |
| 2019-09-23 | 1,079694 | -0,04% |
| 2019-09-20 | 1,080135 | +0,01% |
| 2019-09-19 | 1,079989 | -0,02% |
| 2019-09-18 | 1,080234 | +0,04% |
| 2019-09-17 | 1,079849 | -0,02% |
| 2019-09-16 | 1,080062 | -0,03% |
| 2019-09-13 | 1,080357 | +0,01% |
| 2019-09-12 | 1,080282 | +0,02% |
| 2019-09-11 | 1,080041 | 0,00% |
| 2019-09-10 | 1,080082 | +0,01% |
| 2019-09-09 | 1,079985 | +0,01% |
| 2019-09-06 | 1,079877 | -0,02% |
| 2019-09-05 | 1,080103 | -0,01% |
| 2019-09-04 | 1,080241 | +0,04% |
| 2019-09-03 | 1,079852 | +0,01% |
| 2019-09-02 | 1,079791 | +0,00% |
| 2019-08-30 | 1,079755 | 0,00% |
| 2019-08-29 | 1,079789 | -0,02% |
| 2019-08-28 | 1,080054 | +0,01% |
| 2019-08-27 | 1,079973 | +0,01% |
| 2019-08-26 | 1,079821 | -0,03% |
| 2019-08-23 | 1,080170 | -0,01% |
| 2019-08-22 | 1,080240 | -0,02% |
| 2019-08-21 | 1,080424 | -0,04% |
| 2019-08-16 | 1,080822 | +0,03% |
| 2019-08-15 | 1,080495 | +0,01% |
| 2019-08-14 | 1,080397 | +0,01% |
| 2019-08-13 | 1,080317 | +0,05% |
| 2019-08-12 | 1,079791 | +0,06% |
| 2019-08-09 | 1,079142 | +0,03% |
| 2019-08-08 | 1,078850 | +0,00% |
| 2019-08-07 | 1,078822 | +0,05% |
| 2019-08-06 | 1,078250 | +0,01% |
| 2019-08-05 | 1,078093 | +0,01% |
| 2019-08-02 | 1,077963 | +0,01% |
| 2019-08-01 | 1,077834 | +0,00% |
| 2019-07-31 | 1,077825 | +0,04% |
| 2019-07-30 | 1,077359 | 0,00% |
| 2019-07-29 | 1,077396 | +0,04% |
| 2019-07-26 | 1,076921 | +0,01% |
| 2019-07-25 | 1,076770 | +0,02% |
| 2019-07-24 | 1,076553 | +0,02% |
| 2019-07-23 | 1,076387 | +0,02% |
| 2019-07-22 | 1,076225 | +0,01% |
| 2019-07-19 | 1,076158 | +0,00% |
| 2019-07-18 | 1,076127 | +0,00% |
| 2019-07-17 | 1,076107 | 0,00% |
| 2019-07-16 | 1,076117 | +0,00% |
| 2019-07-15 | 1,076099 | +0,00% |
| 2019-07-12 | 1,076068 | -0,01% |
| 2019-07-11 | 1,076199 | 0,00% |
| 2019-07-10 | 1,076236 | -0,01% |
| 2019-07-09 | 1,076297 | +0,00% |
| 2019-07-08 | 1,076244 | -0,01% |
| 2019-07-05 | 1,076369 | 0,00% |
| 2019-07-04 | 1,076383 | +0,00% |
| 2019-07-03 | 1,076359 | +0,01% |
| 2019-07-02 | 1,076263 | +0,01% |
| 2019-07-01 | 1,076186 | +0,01% |
| 2019-06-28 | 1,076056 | 0,00% |
| 2019-06-27 | 1,076078 | -0,01% |
| 2019-06-26 | 1,076142 | 0,00% |
| 2019-06-25 | 1,076191 | 0,00% |
| 2019-06-24 | 1,076218 | 0,00% |
| 2019-06-21 | 1,076239 | 0,00% |
| 2019-06-20 | 1,076261 | +0,00% |
| 2019-06-19 | 1,076223 | -0,01% |
| 2019-06-18 | 1,076327 | +0,01% |
| 2019-06-17 | 1,076263 | +0,00% |
| 2019-06-14 | 1,076262 | 0,00% |
| 2019-06-13 | 1,076310 | -0,01% |
| 2019-06-12 | 1,076424 | +0,00% |
| 2019-06-11 | 1,076411 | -0,01% |
| 2019-06-07 | 1,076555 | -0,02% |
| 2019-06-06 | 1,076723 | +0,05% |
| 2019-06-05 | 1,076220 | +0,00% |
| 2019-06-04 | 1,076174 | +0,01% |
| 2019-06-03 | 1,076107 | +0,01% |
| 2019-05-31 | 1,075959 | +0,02% |
| 2019-05-30 | 1,075787 | +0,01% |
| 2019-05-29 | 1,075654 | -0,01% |
| 2019-05-28 | 1,075727 | +0,02% |
| 2019-05-27 | 1,075546 | +0,02% |
| 2019-05-24 | 1,075278 | 0,00% |
| 2019-05-23 | 1,075331 | +0,03% |
| 2019-05-22 | 1,074981 | -0,02% |
| 2019-05-21 | 1,075203 | +0,04% |
| 2019-05-20 | 1,074792 | 0,00% |
| 2019-05-17 | 1,074836 | +0,00% |
| 2019-05-16 | 1,074824 | 0,00% |
| 2019-05-15 | 1,074825 | +0,01% |
| 2019-05-14 | 1,074690 | +0,01% |
| 2019-05-13 | 1,074585 | +0,01% |
| 2019-05-10 | 1,074494 | +0,00% |
| 2019-05-09 | 1,074478 | 0,00% |
| 2019-05-08 | 1,074525 | +0,00% |
| 2019-05-07 | 1,074518 | +0,00% |
| 2019-05-06 | 1,074496 | -0,01% |
| 2019-05-03 | 1,074607 | +0,01% |
| 2019-05-02 | 1,074537 | -0,02% |
| 2019-04-30 | 1,074727 | 0,00% |
| 2019-04-29 | 1,074757 | 0,00% |
| 2019-04-26 | 1,074776 | 0,00% |
| 2019-04-25 | 1,074795 | +0,03% |
| 2019-04-24 | 1,074526 | +0,01% |
| 2019-04-23 | 1,074464 | +0,01% |
| 2019-04-18 | 1,074410 | +0,00% |
| 2019-04-17 | 1,074395 | +0,00% |
| 2019-04-16 | 1,074345 | +0,01% |
| 2019-04-15 | 1,074266 | -0,01% |
| 2019-04-12 | 1,074363 | -0,01% |
| 2019-04-11 | 1,074463 | +0,00% |
| 2019-04-10 | 1,074415 | +0,05% |
| 2019-04-09 | 1,073828 | -0,03% |
| 2019-04-08 | 1,074178 | +0,02% |
| 2019-04-05 | 1,073931 | -0,01% |
| 2019-04-04 | 1,074010 | +0,02% |
| 2019-04-03 | 1,073800 | -0,03% |
| 2019-04-02 | 1,074134 | +0,01% |
| 2019-04-01 | 1,074029 | -0,01% |
| 2019-03-29 | 1,074121 | +0,01% |
| 2019-03-28 | 1,073971 | +0,00% |
| 2019-03-27 | 1,073923 | +0,13% |
| 2019-03-26 | 1,072507 | -0,04% |
| 2019-03-25 | 1,072949 | -0,01% |
| 2019-03-22 | 1,073068 | +0,09% |
| 2019-03-21 | 1,072080 | +0,06% |
| 2019-03-20 | 1,071479 | -0,01% |
| 2019-03-19 | 1,071620 | +0,00% |
| 2019-03-18 | 1,071605 | -0,02% |
| 2019-03-14 | 1,071807 | +0,02% |
| 2019-03-13 | 1,071598 | -0,02% |
| 2019-03-12 | 1,071836 | +0,02% |
| 2019-03-11 | 1,071605 | -0,02% |
| 2019-03-08 | 1,071832 | +0,03% |
| 2019-03-07 | 1,071475 | -0,02% |
| 2019-03-06 | 1,071728 | +0,03% |
| 2019-03-05 | 1,071417 | -0,02% |
| 2019-03-04 | 1,071632 | 0,00% |
| 2019-03-01 | 1,071683 | -0,01% |
| 2019-02-28 | 1,071757 | -0,02% |
| 2019-02-27 | 1,072011 | +0,00% |
| 2019-02-26 | 1,071984 | -0,01% |
| 2019-02-25 | 1,072140 | +0,01% |
| 2019-02-22 | 1,071993 | +0,01% |
| 2019-02-21 | 1,071892 | +0,02% |
| 2019-02-20 | 1,071665 | -0,02% |
| 2019-02-19 | 1,071836 | +0,02% |
| 2019-02-18 | 1,071609 | -0,01% |
| 2019-02-15 | 1,071695 | -0,02% |
| 2019-02-14 | 1,071863 | +0,06% |
| 2019-02-13 | 1,071189 | +0,01% |
| 2019-02-12 | 1,071117 | -0,03% |
| 2019-02-11 | 1,071455 | +0,01% |
| 2019-02-08 | 1,071385 | -0,01% |
| 2019-02-07 | 1,071519 | +0,04% |
| 2019-02-06 | 1,071132 | +0,00% |
| 2019-02-05 | 1,071087 | 0,00% |
| 2019-02-04 | 1,071101 | +0,01% |
| 2019-02-01 | 1,070948 | +0,08% |
| 2019-01-31 | 1,070127 | 0,00% |
| 2019-01-30 | 1,070180 | -0,01% |
| 2019-01-29 | 1,070277 | -0,01% |
| 2019-01-28 | 1,070382 | -0,01% |
| 2019-01-25 | 1,070490 | +0,01% |
| 2019-01-24 | 1,070400 | +0,08% |
| 2019-01-23 | 1,069573 | +0,00% |
| 2019-01-22 | 1,069562 | +0,00% |
| 2019-01-21 | 1,069522 | +0,02% |
| 2019-01-18 | 1,069259 | -0,01% |
| 2019-01-17 | 1,069404 | -0,03% |
| 2019-01-16 | 1,069746 | -0,05% |
| 2019-01-15 | 1,070281 | +0,03% |
| 2019-01-14 | 1,069923 | +0,04% |
| 2019-01-11 | 1,069529 | +0,00% |
| 2019-01-10 | 1,069490 | +0,01% |
| 2019-01-09 | 1,069402 | +0,01% |
| 2019-01-08 | 1,069346 | -0,01% |
| 2019-01-07 | 1,069417 | -0,01% |
| 2019-01-04 | 1,069516 | -0,01% |
| 2019-01-03 | 1,069592 | +0,00% |
| 2019-01-02 | 1,069543 | 0,00% |
| 2018-12-28 | 1,069579 | 0,00% |
| 2018-12-27 | 1,069627 | 0,00% |
| 2018-12-21 | 1,069655 | +0,01% |
| 2018-12-20 | 1,069503 | -0,01% |
| 2018-12-19 | 1,069611 | 0,00% |
| 2018-12-18 | 1,069628 | +0,01% |
| 2018-12-17 | 1,069526 | -0,01% |
| 2018-12-14 | 1,069606 | +0,02% |
| 2018-12-13 | 1,069390 | -0,04% |
| 2018-12-12 | 1,069794 | +0,01% |
| 2018-12-11 | 1,069694 | +0,00% |
| 2018-12-10 | 1,069674 | 0,00% |
| 2018-12-07 | 1,069693 | 0,00% |
| 2018-12-06 | 1,069694 | +0,01% |
| 2018-12-05 | 1,069609 | -0,01% |
| 2018-12-04 | 1,069694 | +0,01% |
| 2018-12-03 | 1,069598 | -0,01% |
| 2018-11-30 | 1,069704 | +0,01% |
| 2018-11-29 | 1,069610 | +0,01% |
| 2018-11-28 | 1,069541 | +0,01% |
| 2018-11-27 | 1,069427 | -0,01% |
| 2018-11-26 | 1,069550 | +0,01% |
| 2018-11-23 | 1,069424 | +0,01% |
| 2018-11-22 | 1,069353 | +0,00% |
| 2018-11-21 | 1,069309 | -0,01% |
| 2018-11-20 | 1,069384 | +0,01% |
| 2018-11-19 | 1,069266 | 0,00% |
| 2018-11-16 | 1,069269 | 0,00% |
| 2018-11-15 | 1,069293 | +0,02% |
| 2018-11-14 | 1,069108 | -0,01% |
| 2018-11-13 | 1,069199 | +0,00% |
| 2018-11-12 | 1,069154 | +0,00% |
| 2018-11-09 | 1,069141 | 0,00% |
| 2018-11-08 | 1,069151 | -0,02% |
| 2018-11-07 | 1,069413 | +0,00% |
| 2018-11-06 | 1,069371 | 0,00% |
| 2018-11-05 | 1,069393 | +0,01% |
| 2018-10-31 | 1,069326 | -0,01% |
| 2018-10-30 | 1,069476 | +0,01% |
| 2018-10-29 | 1,069408 | +0,00% |
| 2018-10-26 | 1,069370 | +0,01% |
| 2018-10-25 | 1,069220 | -0,01% |
| 2018-10-24 | 1,069375 | +0,00% |
| 2018-10-19 | 1,069330 | 0,00% |
| 2018-10-18 | 1,069377 | 0,00% |
| 2018-10-17 | 1,069405 | +0,04% |
| 2018-10-16 | 1,068936 | +0,05% |
| 2018-10-15 | 1,068445 | -0,01% |
| 2018-10-12 | 1,068596 | +0,01% |
| 2018-10-11 | 1,068509 | +0,01% |
| 2018-10-10 | 1,068396 | -0,01% |
| 2018-10-09 | 1,068512 | -0,04% |
| 2018-10-08 | 1,068921 | +0,01% |
| 2018-10-05 | 1,068855 | -0,01% |
| 2018-10-04 | 1,068980 | +0,00% |
| 2018-10-03 | 1,068960 | +0,01% |
| 2018-10-02 | 1,068852 | +0,01% |
| 2018-10-01 | 1,068702 | 0,00% |
| 2018-09-28 | 1,068738 | +0,02% |
| 2018-09-27 | 1,068575 | +0,01% |
| 2018-09-26 | 1,068431 | +0,01% |
| 2018-09-25 | 1,068277 | +0,01% |
| 2018-09-24 | 1,068218 | 0,00% |
| 2018-09-21 | 1,068256 | +0,02% |
| 2018-09-20 | 1,068071 | +0,02% |
| 2018-09-19 | 1,067842 | +0,00% |
| 2018-09-18 | 1,067790 | -0,01% |
| 2018-09-17 | 1,067855 | -0,01% |
| 2018-09-14 | 1,067954 | +0,01% |
| 2018-09-13 | 1,067842 | +0,01% |
| 2018-09-12 | 1,067702 | -0,01% |
| 2018-09-11 | 1,067802 | -0,01% |
| 2018-09-10 | 1,067904 | -0,01% |
| 2018-09-07 | 1,067974 | +0,02% |
| 2018-09-06 | 1,067773 | -0,03% |
| 2018-09-05 | 1,068073 | -0,01% |
| 2018-09-04 | 1,068174 | 0,00% |
| 2018-09-03 | 1,068209 | +0,01% |
| 2018-08-31 | 1,068067 | 0,00% |
| 2018-08-30 | 1,068111 | +0,01% |
| 2018-08-29 | 1,067986 | -0,01% |
| 2018-08-28 | 1,068058 | +0,01% |
| 2018-08-27 | 1,067938 | -0,01% |
| 2018-08-24 | 1,068030 | +0,01% |
| 2018-08-23 | 1,067966 | 0,00% |
| 2018-08-22 | 1,067969 | +0,02% |
| 2018-08-21 | 1,067723 | +0,00% |
| 2018-08-17 | 1,067689 | -0,01% |
| 2018-08-16 | 1,067750 | 0,00% |
| 2018-08-15 | 1,067801 | 0,00% |
| 2018-08-14 | 1,067802 | +0,03% |
| 2018-08-13 | 1,067463 | -0,06% |
| 2018-08-10 | 1,068106 | +0,00% |
| 2018-08-09 | 1,068088 | -0,06% |
| 2018-08-08 | 1,068720 | -0,01% |
| 2018-08-07 | 1,068842 | -0,02% |
| 2018-08-06 | 1,069077 | 0,00% |
| 2018-08-03 | 1,069122 | +0,01% |
| 2018-08-02 | 1,069042 | 0,00% |
| 2018-08-01 | 1,069051 | +0,03% |
| 2018-07-31 | 1,068731 | 0,00% |
| 2018-07-30 | 1,068750 | -0,01% |
| 2018-07-27 | 1,068824 | +0,02% |
| 2018-07-26 | 1,068590 | +0,06% |
| 2018-07-25 | 1,067941 | +0,03% |
| 2018-07-24 | 1,067661 | +0,00% |
| 2018-07-23 | 1,067624 | -0,01% |
| 2018-07-20 | 1,067756 | +0,00% |
| 2018-07-19 | 1,067732 | +0,01% |
| 2018-07-18 | 1,067619 | +0,03% |
| 2018-07-17 | 1,067327 | -0,01% |
| 2018-07-16 | 1,067428 | +0,08% |
| 2018-07-13 | 1,066547 | -0,01% |
| 2018-07-12 | 1,066699 | +0,02% |
| 2018-07-11 | 1,066444 | +0,01% |
| 2018-07-10 | 1,066364 | +0,01% |
| 2018-07-09 | 1,066258 | +0,02% |
| 2018-07-06 | 1,066023 | 0,00% |
| 2018-07-05 | 1,066046 | +0,02% |
| 2018-07-04 | 1,065882 | +0,02% |
| 2018-07-03 | 1,065632 | -0,07% |
| 2018-07-02 | 1,066400 | -0,04% |
| 2018-06-29 | 1,066813 | +0,01% |
| 2018-06-28 | 1,066717 | -0,07% |
| 2018-06-27 | 1,067434 | +0,02% |
| 2018-06-26 | 1,067263 | -0,01% |
| 2018-06-25 | 1,067399 | -0,03% |
| 2018-06-22 | 1,067697 | -0,06% |
| 2018-06-21 | 1,068317 | -0,02% |
| 2018-06-20 | 1,068552 | -0,03% |
| 2018-06-19 | 1,068820 | -0,03% |
| 2018-06-18 | 1,069106 | +0,01% |
| 2018-06-15 | 1,069022 | +0,00% |
| 2018-06-14 | 1,069017 | -0,05% |
| 2018-06-13 | 1,069584 | -0,10% |
| 2018-06-12 | 1,070625 | -0,02% |
| 2018-06-11 | 1,070841 | -0,02% |
| 2018-06-08 | 1,071083 | -0,01% |
| 2018-06-07 | 1,071174 | -0,02% |
| 2018-06-06 | 1,071347 | -0,04% |
| 2018-06-05 | 1,071734 | +0,02% |
| 2018-06-04 | 1,071519 | -0,01% |
| 2018-06-01 | 1,071575 | +0,01% |
| 2018-05-31 | 1,071458 | -0,06% |
| 2018-05-30 | 1,072061 | -0,01% |
| 2018-05-29 | 1,072218 | +0,00% |
| 2018-05-28 | 1,072183 | +0,01% |
| 2018-05-25 | 1,072023 | 0,00% |
| 2018-05-24 | 1,072045 | +0,03% |
| 2018-05-23 | 1,071679 | -0,01% |
| 2018-05-22 | 1,071790 | -0,06% |
| 2018-05-18 | 1,072425 | 0,00% |
| 2018-05-17 | 1,072465 | -0,12% |
| 2018-05-16 | 1,073703 | +0,01% |
| 2018-05-15 | 1,073556 | -0,04% |
| 2018-05-14 | 1,073933 | -0,02% |
| 2018-05-11 | 1,074190 | -0,02% |
| 2018-05-10 | 1,074441 | +0,02% |
| 2018-05-09 | 1,074209 | -0,04% |
| 2018-05-08 | 1,074631 | -0,01% |
| 2018-05-07 | 1,074721 | -0,01% |
| 2018-05-04 | 1,074795 | -0,01% |
| 2018-05-03 | 1,074883 | -0,02% |
| 2018-05-02 | 1,075126 | -0,03% |
| 2018-04-27 | 1,075416 | +0,02% |
| 2018-04-26 | 1,075192 | 0,00% |
| 2018-04-25 | 1,075196 | -0,01% |
| 2018-04-24 | 1,075299 | 0,00% |
| 2018-04-23 | 1,075327 | +0,00% |
| 2018-04-20 | 1,075307 | -0,01% |
| 2018-04-19 | 1,075425 | +0,01% |
| 2018-04-18 | 1,075338 | -0,01% |
| 2018-04-17 | 1,075478 | -0,02% |
| 2018-04-16 | 1,075718 | -0,02% |
| 2018-04-13 | 1,075903 | -0,01% |
| 2018-04-12 | 1,075965 | 0,00% |
| 2018-04-11 | 1,075992 | +0,00% |
| 2018-04-10 | 1,075953 | 0,00% |
| 2018-04-09 | 1,075984 | +0,01% |
| 2018-04-06 | 1,075908 | +0,01% |
| 2018-04-05 | 1,075836 | -0,01% |
| 2018-04-04 | 1,075931 | -0,03% |
| 2018-04-03 | 1,076239 | +0,01% |
| 2018-03-29 | 1,076118 | +0,02% |
| 2018-03-28 | 1,075879 | -0,01% |
| 2018-03-27 | 1,075946 | +0,01% |
| 2018-03-26 | 1,075866 | -0,02% |
| 2018-03-23 | 1,076031 | 0,00% |
| 2018-03-22 | 1,076042 | 0,00% |
| 2018-03-21 | 1,076045 | 0,00% |
| 2018-03-20 | 1,076076 | 0,00% |
| 2018-03-19 | 1,076080 | 0,00% |
| 2018-03-14 | 1,076107 | 0,00% |
| 2018-03-13 | 1,076152 | 0,00% |
| 2018-03-12 | 1,076170 | 0,00% |
| 2018-03-09 | 1,076218 | +0,01% |
| 2018-03-08 | 1,076098 | +0,00% |
| 2018-03-07 | 1,076096 | 0,00% |
| 2018-03-06 | 1,076130 | +0,00% |
| 2018-03-05 | 1,076122 | 0,00% |
| 2018-03-02 | 1,076137 | -0,01% |
| 2018-03-01 | 1,076288 | -0,02% |
| 2018-02-28 | 1,076499 | +0,00% |
| 2018-02-27 | 1,076474 | +0,01% |
| 2018-02-26 | 1,076401 | 0,00% |
| 2018-02-23 | 1,076410 | 0,00% |
| 2018-02-22 | 1,076420 | +0,00% |
| 2018-02-21 | 1,076412 | +0,02% |
| 2018-02-20 | 1,076206 | -0,01% |
| 2018-02-19 | 1,076313 | +0,00% |
| 2018-02-16 | 1,076310 | 0,00% |
| 2018-02-15 | 1,076317 | -0,02% |
| 2018-02-14 | 1,076534 | +0,02% |
| 2018-02-13 | 1,076282 | +0,01% |
| 2018-02-12 | 1,076136 | -0,01% |
| 2018-02-09 | 1,076261 | +0,01% |
| 2018-02-08 | 1,076118 | +0,01% |
| 2018-02-07 | 1,076055 | -0,01% |
| 2018-02-06 | 1,076214 | +0,00% |
| 2018-02-05 | 1,076201 | -0,04% |
| 2018-02-02 | 1,076637 | -0,01% |
| 2018-02-01 | 1,076698 | -0,02% |
| 2018-01-31 | 1,076893 | 0,00% |
| 2018-01-30 | 1,076920 | -0,01% |
| 2018-01-29 | 1,076996 | -0,01% |
| 2018-01-26 | 1,077117 | +0,01% |
| 2018-01-25 | 1,077054 | +0,02% |
| 2018-01-24 | 1,076873 | -0,02% |
| 2018-01-23 | 1,077045 | +0,01% |
| 2018-01-22 | 1,076905 | -0,02% |
| 2018-01-19 | 1,077129 | -0,04% |
| 2018-01-18 | 1,077578 | -0,01% |
| 2018-01-17 | 1,077684 | 0,00% |
| 2018-01-16 | 1,077728 | 0,00% |
| 2018-01-15 | 1,077760 | -0,01% |
| 2018-01-12 | 1,077908 | -0,01% |
| 2018-01-11 | 1,078011 | -0,01% |
| 2018-01-10 | 1,078067 | -0,03% |
| 2018-01-09 | 1,078443 | +0,00% |
| 2018-01-08 | 1,078397 | +0,03% |
| 2018-01-05 | 1,078083 | +0,02% |
| 2018-01-04 | 1,077853 | -0,01% |
| 2018-01-03 | 1,077953 | +0,01% |
| 2018-01-02 | 1,077821 | -0,01% |
| 2017-12-29 | 1,077931 | -0,01% |
| 2017-12-28 | 1,078007 | -0,01% |
| 2017-12-27 | 1,078127 | -0,01% |
| 2017-12-22 | 1,078229 | 0,00% |
| 2017-12-21 | 1,078259 | +0,00% |
| 2017-12-20 | 1,078258 | -0,01% |
| 2017-12-19 | 1,078328 | +0,01% |
| 2017-12-18 | 1,078211 | -0,01% |
| 2017-12-15 | 1,078291 | +0,02% |
| 2017-12-14 | 1,078093 | 0,00% |
| 2017-12-13 | 1,078137 | 0,00% |
| 2017-12-12 | 1,078141 | -0,01% |
| 2017-12-11 | 1,078256 | -0,01% |
| 2017-12-08 | 1,078376 | 0,00% |
| 2017-12-07 | 1,078382 | +0,00% |
| 2017-12-06 | 1,078337 | -0,03% |
| 2017-12-05 | 1,078628 | 0,00% |
| 2017-12-04 | 1,078654 | +0,00% |
| 2017-12-01 | 1,078618 | -0,01% |
| 2017-11-30 | 1,078707 | -0,01% |
| 2017-11-29 | 1,078784 | +0,00% |
| 2017-11-28 | 1,078764 | -0,01% |
| 2017-11-27 | 1,078891 | 0,00% |
| 2017-11-24 | 1,078895 | -0,03% |
| 2017-11-23 | 1,079193 | +0,00% |
| 2017-11-22 | 1,079179 | +0,00% |
| 2017-11-21 | 1,079149 | +0,03% |
| 2017-11-20 | 1,078867 | -0,01% |
| 2017-11-17 | 1,078977 | -0,01% |
| 2017-11-16 | 1,079113 | +0,01% |
| 2017-11-15 | 1,078996 | +0,00% |
| 2017-11-14 | 1,078958 | -0,01% |
| 2017-11-13 | 1,079019 | -0,02% |
| 2017-11-10 | 1,079211 | -0,01% |
| 2017-11-09 | 1,079272 | -0,02% |
| 2017-11-08 | 1,079474 | +0,01% |
| 2017-11-07 | 1,079390 | 0,00% |
| 2017-11-06 | 1,079426 | +0,01% |
| 2017-11-03 | 1,079340 | 0,00% |
| 2017-11-02 | 1,079349 | +0,00% |
| 2017-10-31 | 1,079314 | +0,00% |
| 2017-10-30 | 1,079282 | -0,02% |
| 2017-10-27 | 1,079551 | +0,00% |
| 2017-10-26 | 1,079507 | +0,00% |
| 2017-10-25 | 1,079494 | +0,03% |
| 2017-10-24 | 1,079203 | -0,01% |
| 2017-10-20 | 1,079258 | 0,00% |
| 2017-10-19 | 1,079296 | 0,00% |
| 2017-10-18 | 1,079347 | +0,01% |
| 2017-10-17 | 1,079258 | -0,01% |
| 2017-10-16 | 1,079386 | 0,00% |
| 2017-10-13 | 1,079430 | +0,02% |
| 2017-10-12 | 1,079242 | +0,03% |
| 2017-10-11 | 1,078937 | +0,01% |
| 2017-10-10 | 1,078873 | +0,08% |
| 2017-10-09 | 1,077974 | 0,00% |
| 2017-10-06 | 1,077996 | 0,00% |
| 2017-10-05 | 1,078034 | +0,00% |
| 2017-10-04 | 1,078020 | -0,02% |
| 2017-10-03 | 1,078220 | +0,00% |
| 2017-10-02 | 1,078193 | +0,00% |
| 2017-09-29 | 1,078184 | -0,03% |
| 2017-09-28 | 1,078534 | -0,04% |
| 2017-09-27 | 1,078967 | -0,03% |
| 2017-09-26 | 1,079261 | +0,05% |
| 2017-09-25 | 1,078716 | +0,01% |
| 2017-09-22 | 1,078630 | +0,02% |
| 2017-09-21 | 1,078423 | +0,03% |
| 2017-09-20 | 1,078065 | -0,02% |
| 2017-09-19 | 1,078271 | +0,08% |
| 2017-09-18 | 1,077401 | +0,01% |
| 2017-09-15 | 1,077340 | +0,05% |
| 2017-09-14 | 1,076834 | +0,02% |
| 2017-09-13 | 1,076669 | -0,06% |
| 2017-09-12 | 1,077357 | +0,06% |
| 2017-09-11 | 1,076762 | +0,03% |
| 2017-09-08 | 1,076403 | +0,01% |
| 2017-09-07 | 1,076249 | +0,04% |
| 2017-09-06 | 1,075798 | 0,00% |
| 2017-09-05 | 1,075807 | +0,02% |
| 2017-09-04 | 1,075585 | +0,01% |
| 2017-09-01 | 1,075483 | -0,04% |
| 2017-08-31 | 1,075862 | +0,03% |
| 2017-08-30 | 1,075583 | -0,02% |
| 2017-08-29 | 1,075818 | +0,01% |
| 2017-08-28 | 1,075677 | 0,00% |
| 2017-08-25 | 1,075723 | +0,02% |
| 2017-08-24 | 1,075499 | +0,03% |
| 2017-08-23 | 1,075215 | -0,01% |
| 2017-08-22 | 1,075316 | +0,01% |
| 2017-08-21 | 1,075161 | 0,00% |
| 2017-08-18 | 1,075198 | -0,01% |
| 2017-08-17 | 1,075276 | +0,02% |
| 2017-08-16 | 1,075096 | -0,01% |
| 2017-08-15 | 1,075228 | 0,00% |
| 2017-08-14 | 1,075236 | -0,02% |
| 2017-08-11 | 1,075411 | +0,02% |
| 2017-08-10 | 1,075222 | +0,01% |
| 2017-08-09 | 1,075082 | +0,00% |
| 2017-08-08 | 1,075030 | -0,01% |
| 2017-08-07 | 1,075158 | -0,01% |
| 2017-08-04 | 1,075287 | +0,02% |
| 2017-08-03 | 1,075026 | +0,00% |
| 2017-08-02 | 1,075002 | +0,00% |
| 2017-08-01 | 1,074985 | +0,04% |
| 2017-07-31 | 1,074556 | -0,07% |
| 2017-07-28 | 1,075329 | +0,01% |
| 2017-07-27 | 1,075257 | +0,01% |
| 2017-07-26 | 1,075102 | -0,03% |
| 2017-07-25 | 1,075373 | -0,01% |
| 2017-07-24 | 1,075534 | +0,01% |
| 2017-07-21 | 1,075441 | +0,02% |
| 2017-07-20 | 1,075245 | -0,02% |
| 2017-07-19 | 1,075470 | +0,00% |
| 2017-07-18 | 1,075437 | -0,06% |
| 2017-07-17 | 1,076112 | +0,01% |
| 2017-07-14 | 1,076020 | +0,00% |
| 2017-07-13 | 1,076001 | 0,00% |
| 2017-07-12 | 1,076014 | +0,00% |
| 2017-07-11 | 1,075986 | 0,00% |
| 2017-07-10 | 1,076021 | -0,03% |
| 2017-07-07 | 1,076295 | -0,01% |
| 2017-07-06 | 1,076426 | -0,02% |
| 2017-07-05 | 1,076647 | 0,00% |
| 2017-07-04 | 1,076694 | -0,01% |
| 2017-07-03 | 1,076767 | +0,00% |
| 2017-06-30 | 1,076744 | +0,02% |
| 2017-06-29 | 1,076569 | +0,01% |
| 2017-06-28 | 1,076500 | -0,02% |
| 2017-06-27 | 1,076726 | -0,02% |
| 2017-06-26 | 1,076897 | +0,01% |
| 2017-06-23 | 1,076829 | +0,01% |
| 2017-06-22 | 1,076770 | +0,01% |
| 2017-06-21 | 1,076612 | +0,02% |
| 2017-06-20 | 1,076427 | 0,00% |
| 2017-06-19 | 1,076458 | +0,01% |
| 2017-06-16 | 1,076392 | +0,01% |
| 2017-06-15 | 1,076325 | 0,00% |
| 2017-06-14 | 1,076370 | +0,00% |
| 2017-06-13 | 1,076355 | +0,01% |
| 2017-06-12 | 1,076215 | 0,00% |
| 2017-06-09 | 1,076243 | +0,03% |
| 2017-06-08 | 1,075964 | +0,01% |
| 2017-06-07 | 1,075831 | +0,02% |
| 2017-06-06 | 1,075668 | +0,03% |
| 2017-06-02 | 1,075395 | +0,01% |
| 2017-06-01 | 1,075317 | +0,01% |
| 2017-05-31 | 1,075166 | 0,00% |
| 2017-05-30 | 1,075204 | -0,01% |
| 2017-05-29 | 1,075261 | +0,00% |
| 2017-05-26 | 1,075255 | 0,00% |
| 2017-05-25 | 1,075307 | +0,01% |
| 2017-05-24 | 1,075157 | +0,01% |
| 2017-05-23 | 1,075002 | +0,01% |
| 2017-05-22 | 1,074913 | +0,00% |
| 2017-05-19 | 1,074861 | -0,01% |
| 2017-05-18 | 1,075002 | +0,01% |
| 2017-05-17 | 1,074931 | +0,00% |
| 2017-05-16 | 1,074910 | 0,00% |
| 2017-05-15 | 1,074952 | +0,04% |
| 2017-05-12 | 1,074557 | +0,00% |
| 2017-05-11 | 1,074535 | +0,01% |
| 2017-05-10 | 1,074396 | +0,01% |
| 2017-05-09 | 1,074332 | +0,00% |
| 2017-05-08 | 1,074285 | +0,01% |
| 2017-05-05 | 1,074174 | 0,00% |
| 2017-05-04 | 1,074207 | 0,00% |
| 2017-05-03 | 1,074247 | 0,00% |
| 2017-05-02 | 1,074260 | +0,00% |
| 2017-04-28 | 1,074256 | +0,01% |
| 2017-04-27 | 1,074171 | +0,02% |
| 2017-04-26 | 1,073997 | -0,01% |
| 2017-04-25 | 1,074118 | +0,00% |
| 2017-04-24 | 1,074070 | -0,01% |
| 2017-04-21 | 1,074124 | +0,04% |
| 2017-04-20 | 1,073669 | 0,00% |
| 2017-04-19 | 1,073686 | +0,00% |
| 2017-04-18 | 1,073653 | +0,01% |
| 2017-04-13 | 1,073545 | +0,01% |
| 2017-04-12 | 1,073389 | +0,00% |
| 2017-04-11 | 1,073354 | 0,00% |
| 2017-04-10 | 1,073357 | +0,01% |
| 2017-04-07 | 1,073249 | +0,00% |
| 2017-04-06 | 1,073230 | +0,01% |
| 2017-04-05 | 1,073076 | +0,00% |
| 2017-04-04 | 1,073057 | +0,00% |
| 2017-04-03 | 1,073012 | +0,01% |
| 2017-03-31 | 1,072882 | +0,02% |
| 2017-03-30 | 1,072642 | +0,06% |
| 2017-03-29 | 1,071998 | +0,04% |
| 2017-03-28 | 1,071615 | +0,02% |
| 2017-03-27 | 1,071377 | +0,02% |
| 2017-03-24 | 1,071170 | +0,02% |
| 2017-03-23 | 1,070974 | +0,01% |
| 2017-03-22 | 1,070874 | +0,00% |
| 2017-03-21 | 1,070835 | +0,01% |
| 2017-03-20 | 1,070775 | +0,00% |
| 2017-03-17 | 1,070736 | 0,00% |
| 2017-03-16 | 1,070784 | +0,01% |
| 2017-03-14 | 1,070634 | +0,00% |
| 2017-03-13 | 1,070581 | +0,00% |
| 2017-03-10 | 1,070544 | -0,01% |
| 2017-03-09 | 1,070633 | -0,01% |
| 2017-03-08 | 1,070707 | +0,00% |
| 2017-03-07 | 1,070706 | -0,01% |
| 2017-03-06 | 1,070806 | +0,01% |
| 2017-03-03 | 1,070719 | +0,00% |
| 2017-03-02 | 1,070712 | 0,00% |
| 2017-03-01 | 1,070731 | 0,00% |
| 2017-02-28 | 1,070755 | +0,01% |
| 2017-02-27 | 1,070646 | +0,01% |
| 2017-02-24 | 1,070494 | 0,00% |
| 2017-02-23 | 1,070508 | +0,02% |
| 2017-02-22 | 1,070250 | +0,02% |
| 2017-02-21 | 1,070084 | -0,01% |
| 2017-02-20 | 1,070142 | +0,01% |
| 2017-02-17 | 1,070085 | +0,01% |
| 2017-02-16 | 1,070009 | -0,01% |
| 2017-02-15 | 1,070129 | 0,00% |
| 2017-02-14 | 1,070145 | 0,00% |
| 2017-02-13 | 1,070182 | +0,01% |
| 2017-02-10 | 1,070125 | 0,00% |
| 2017-02-09 | 1,070145 | +0,00% |
| 2017-02-08 | 1,070122 | 0,00% |
| 2017-02-07 | 1,070137 | +0,01% |
| 2017-02-06 | 1,070083 | -0,01% |
| 2017-02-01 | 1,070170 | 0,00% |
| 2017-01-31 | 1,070204 | +0,00% |
| 2017-01-30 | 1,070200 | +0,01% |
| 2017-01-27 | 1,070129 | +0,00% |
| 2017-01-26 | 1,070122 | +0,00% |
| 2017-01-25 | 1,070103 | 0,00% |
| 2017-01-24 | 1,070138 | +0,00% |
| 2017-01-23 | 1,070096 | +0,01% |
| 2017-01-20 | 1,070016 | +0,00% |
| 2017-01-19 | 1,069991 | +0,00% |
| 2017-01-18 | 1,069986 | +0,00% |
| 2017-01-17 | 1,069971 | +0,00% |
| 2017-01-16 | 1,069920 | +0,00% |
| 2017-01-13 | 1,069905 | -0,02% |
| 2017-01-12 | 1,070091 | +0,01% |
| 2017-01-11 | 1,069947 | +0,01% |
| 2017-01-10 | 1,069838 | 0,00% |
| 2017-01-09 | 1,069869 | -0,02% |
| 2017-01-06 | 1,070052 | -0,01% |
| 2017-01-05 | 1,070162 | +0,01% |
| 2017-01-04 | 1,070070 | -0,03% |
| 2017-01-03 | 1,070383 | +0,00% |
| 2017-01-02 | 1,070351 | +0,01% |
| 2016-12-30 | 1,070223 | 0,00% |
| 2016-12-29 | 1,070238 | 0,00% |
| 2016-12-28 | 1,070274 | -0,02% |
| 2016-12-27 | 1,070462 | -0,04% |
| 2016-12-23 | 1,070932 | +0,06% |
| 2016-12-22 | 1,070294 | +0,13% |
| 2016-12-21 | 1,068905 | +0,12% |
| 2016-12-20 | 1,067640 | +0,06% |
| 2016-12-19 | 1,066984 | +0,01% |
| 2016-12-16 | 1,066865 | +0,00% |
| 2016-12-15 | 1,066823 | -0,04% |
| 2016-12-14 | 1,067205 | +0,01% |
| 2016-12-13 | 1,067065 | +0,21% |
| 2016-12-12 | 1,064840 | +0,00% |
| 2016-12-09 | 1,064833 | +0,01% |
| 2016-12-08 | 1,064779 | +0,01% |
| 2016-12-07 | 1,064633 | +0,02% |
| 2016-12-06 | 1,064468 | +0,09% |
| 2016-12-05 | 1,063510 | -0,09% |
| 2016-12-02 | 1,064438 | +0,02% |
| 2016-12-01 | 1,064274 | +0,02% |
| 2016-11-30 | 1,064106 | +0,00% |
| 2016-11-29 | 1,064080 | +0,01% |
| 2016-11-28 | 1,064006 | +0,01% |
| 2016-11-25 | 1,063916 | +0,01% |
| 2016-11-24 | 1,063811 | +0,01% |
| 2016-11-23 | 1,063655 | +0,00% |
| 2016-11-22 | 1,063639 | +0,01% |
| 2016-11-21 | 1,063569 | +0,00% |
| 2016-11-18 | 1,063563 | +0,02% |
| 2016-11-17 | 1,063360 | +0,01% |
| 2016-11-16 | 1,063268 | +0,05% |
| 2016-11-15 | 1,062686 | +0,01% |
| 2016-11-14 | 1,062584 | 0,00% |
| 2016-11-11 | 1,062625 | -0,03% |
| 2016-11-10 | 1,062961 | -0,19% |
| 2016-11-09 | 1,065028 | -0,12% |
| 2016-11-08 | 1,066322 | +0,01% |
| 2016-11-07 | 1,066209 | +0,01% |
| 2016-11-04 | 1,066108 | +0,00% |
| 2016-11-03 | 1,066107 | +0,00% |
| 2016-11-02 | 1,066055 | +0,01% |
| 2016-10-28 | 1,065976 | -0,01% |
| 2016-10-27 | 1,066071 | -0,01% |
| 2016-10-26 | 1,066170 | +0,02% |
| 2016-10-25 | 1,065995 | +0,00% |
| 2016-10-24 | 1,065958 | +0,01% |
| 2016-10-21 | 1,065855 | +0,02% |
| 2016-10-20 | 1,065668 | +0,04% |
| 2016-10-19 | 1,065289 | +0,03% |
| 2016-10-18 | 1,064951 | +0,02% |
| 2016-10-17 | 1,064725 | +0,01% |
| 2016-10-14 | 1,064643 | +0,01% |
| 2016-10-13 | 1,064502 | -0,01% |
| 2016-10-12 | 1,064583 | +0,01% |
| 2016-10-11 | 1,064467 | +0,02% |
| 2016-10-10 | 1,064278 | -0,01% |
| 2016-10-07 | 1,064391 | +0,00% |
| 2016-10-06 | 1,064376 | -0,03% |
| 2016-10-05 | 1,064679 | -0,02% |
| 2016-10-04 | 1,064867 | -0,02% |
| 2016-10-03 | 1,065088 | 0,00% |
| 2016-09-30 | 1,065133 | +0,03% |
| 2016-09-29 | 1,064847 | +0,02% |
| 2016-09-28 | 1,064617 | -0,01% |
| 2016-09-27 | 1,064703 | +0,01% |
| 2016-09-26 | 1,064608 | +0,01% |
| 2016-09-23 | 1,064497 | -0,01% |
| 2016-09-22 | 1,064618 | +0,03% |
| 2016-09-21 | 1,064347 | -0,01% |
| 2016-09-20 | 1,064453 | +0,02% |
| 2016-09-19 | 1,064243 | +0,08% |
| 2016-09-16 | 1,063401 | +0,03% |
| 2016-09-15 | 1,063131 | +0,00% |
| 2016-09-14 | 1,063097 | -0,08% |
| 2016-09-13 | 1,063922 | +0,09% |
| 2016-09-12 | 1,063008 | -0,11% |
| 2016-09-09 | 1,064212 | -0,01% |
| 2016-09-08 | 1,064288 | +0,00% |
| 2016-09-07 | 1,064258 | +0,13% |
| 2016-09-06 | 1,062915 | +0,03% |
| 2016-09-05 | 1,062637 | +0,03% |
| 2016-09-02 | 1,062351 | -0,03% |
| 2016-09-01 | 1,062718 | -0,01% |
| 2016-08-31 | 1,062813 | +0,02% |
| 2016-08-30 | 1,062651 | +0,05% |
| 2016-08-29 | 1,062076 | -0,02% |
| 2016-08-26 | 1,062330 | +0,01% |
| 2016-08-25 | 1,062225 | -0,01% |
| 2016-08-24 | 1,062313 | +0,04% |
| 2016-08-23 | 1,061924 | -0,01% |
| 2016-08-22 | 1,061991 | +0,01% |
| 2016-08-19 | 1,061867 | +0,01% |
| 2016-08-18 | 1,061786 | +0,00% |
| 2016-08-17 | 1,061769 | -0,01% |
| 2016-08-16 | 1,061834 | 0,00% |
| 2016-08-15 | 1,061851 | +0,03% |
| 2016-08-12 | 1,061563 | +0,01% |
| 2016-08-11 | 1,061408 | +0,02% |
| 2016-08-10 | 1,061225 | +0,02% |
| 2016-08-09 | 1,061038 | +0,03% |
| 2016-08-08 | 1,060719 | +0,02% |
| 2016-08-05 | 1,060547 | +0,01% |
| 2016-08-04 | 1,060445 | +0,03% |
| 2016-08-03 | 1,060121 | +0,02% |
| 2016-08-02 | 1,059914 | +0,01% |
| 2016-08-01 | 1,059790 | -0,01% |
| 2016-07-29 | 1,059899 | -0,01% |
| 2016-07-28 | 1,059988 | +0,01% |
| 2016-07-27 | 1,059926 | -0,01% |
| 2016-07-26 | 1,060061 | 0,00% |
| 2016-07-25 | 1,060097 | +0,07% |
| 2016-07-22 | 1,059310 | 0,00% |
| 2016-07-21 | 1,059358 | +0,01% |
| 2016-07-20 | 1,059271 | +0,00% |
| 2016-07-19 | 1,059255 | +0,02% |
| 2016-07-18 | 1,059093 | +0,00% |
| 2016-07-15 | 1,059091 | +0,01% |
| 2016-07-14 | 1,059016 | +0,04% |
| 2016-07-13 | 1,058571 | +0,04% |
| 2016-07-12 | 1,058174 | +0,04% |
| 2016-07-11 | 1,057701 | +0,02% |
| 2016-07-08 | 1,057459 | +0,01% |
| 2016-07-07 | 1,057327 | +0,00% |
| 2016-07-06 | 1,057284 | +0,02% |
| 2016-07-05 | 1,057032 | -0,01% |
| 2016-07-04 | 1,057152 | +0,02% |
| 2016-07-01 | 1,056988 | +0,01% |
| 2016-06-30 | 1,056858 | +0,02% |
| 2016-06-29 | 1,056687 | +0,00% |
| 2016-06-28 | 1,056647 | +0,00% |
| 2016-06-27 | 1,056628 | +0,02% |
| 2016-06-24 | 1,056418 | -0,03% |
| 2016-06-23 | 1,056695 | +0,01% |
| 2016-06-22 | 1,056573 | +0,01% |
| 2016-06-21 | 1,056477 | +0,00% |
| 2016-06-20 | 1,056476 | 0,00% |
| 2016-06-17 | 1,056516 | +0,01% |
| 2016-06-16 | 1,056430 | -0,02% |
| 2016-06-15 | 1,056632 | -0,02% |
| 2016-06-14 | 1,056821 | -0,01% |
| 2016-06-13 | 1,056928 | +0,00% |
| 2016-06-10 | 1,056879 | -0,02% |
| 2016-06-09 | 1,057068 | +0,02% |
| 2016-06-08 | 1,056876 | +0,05% |
| 2016-06-07 | 1,056366 | +0,01% |
| 2016-06-06 | 1,056260 | +0,01% |
| 2016-06-03 | 1,056130 | +0,02% |
| 2016-06-02 | 1,055938 | -0,02% |
| 2016-06-01 | 1,056202 | -0,04% |
| 2016-05-31 | 1,056593 | +0,03% |
| 2016-05-30 | 1,056229 | +0,01% |
| 2016-05-27 | 1,056141 | +0,01% |
| 2016-05-26 | 1,056054 | 0,00% |
| 2016-05-25 | 1,056093 | -0,02% |
| 2016-05-24 | 1,056318 | +0,01% |
| 2016-05-23 | 1,056187 | +0,01% |
| 2016-05-20 | 1,056056 | 0,00% |
| 2016-05-19 | 1,056061 | -0,01% |
| 2016-05-18 | 1,056165 | +0,01% |
| 2016-05-17 | 1,056083 | +0,01% |
| 2016-05-13 | 1,056003 | +0,00% |
| 2016-05-12 | 1,055960 | +0,00% |
| 2016-05-11 | 1,055916 | 0,00% |
| 2016-05-10 | 1,055918 | +0,01% |
| 2016-05-09 | 1,055804 | +0,01% |
| 2016-05-06 | 1,055695 | -0,01% |
| 2016-05-05 | 1,055817 | +0,01% |
| 2016-05-04 | 1,055757 | +0,01% |
| 2016-05-03 | 1,055697 | +0,01% |
| 2016-05-02 | 1,055581 | -0,01% |
| 2016-04-29 | 1,055671 | +0,00% |
| 2016-04-28 | 1,055630 | 0,00% |
| 2016-04-27 | 1,055642 | +0,04% |
| 2016-04-26 | 1,055257 | +0,01% |
| 2016-04-25 | 1,055106 | +0,01% |
| 2016-04-22 | 1,054984 | +0,01% |
| 2016-04-21 | 1,054912 | 0,00% |
| 2016-04-20 | 1,054947 | 0,00% |
| 2016-04-19 | 1,054994 | +0,01% |
| 2016-04-18 | 1,054875 | +0,00% |
| 2016-04-15 | 1,054860 | +0,03% |
| 2016-04-14 | 1,054580 | +0,01% |
| 2016-04-13 | 1,054501 | +0,01% |
| 2016-04-12 | 1,054417 | -0,01% |
| 2016-04-11 | 1,054470 | +0,02% |
| 2016-04-08 | 1,054216 | 0,00% |
| 2016-04-07 | 1,054265 | -0,03% |
| 2016-04-06 | 1,054582 | +0,00% |
| 2016-04-05 | 1,054574 | -0,01% |
| 2016-04-04 | 1,054702 | +0,01% |
| 2016-04-01 | 1,054576 | -0,02% |
| 2016-03-31 | 1,054776 | +0,01% |
| 2016-03-30 | 1,054648 | +0,01% |
| 2016-03-29 | 1,054591 | +0,01% |
| 2016-03-25 | 1,054506 | +0,00% |
| 2016-03-24 | 1,054487 | -0,01% |
| 2016-03-23 | 1,054619 | +0,01% |
| 2016-03-22 | 1,054516 | +0,02% |
| 2016-03-21 | 1,054320 | +0,01% |
| 2016-03-18 | 1,054239 | +0,01% |
| 2016-03-17 | 1,054160 | -0,03% |
| 2016-03-16 | 1,054467 | +0,00% |
| 2016-03-11 | 1,054436 | 0,00% |
| 2016-03-10 | 1,054457 | 0,00% |
| 2016-03-09 | 1,054481 | +0,00% |
| 2016-03-08 | 1,054449 | -0,01% |
| 2016-03-07 | 1,054509 | +0,01% |
| 2016-03-04 | 1,054442 | 0,00% |
| 2016-03-03 | 1,054443 | +0,01% |
| 2016-03-02 | 1,054324 | 0,00% |
| 2016-03-01 | 1,054334 | -0,01% |
| 2016-02-29 | 1,054491 | +0,03% |
| 2016-02-26 | 1,054181 | -0,01% |
| 2016-02-25 | 1,054247 | -0,05% |
| 2016-02-24 | 1,054812 | +0,01% |
| 2016-02-23 | 1,054690 | +0,01% |
| 2016-02-22 | 1,054635 | +0,02% |
| 2016-02-19 | 1,054384 | +0,00% |
| 2016-02-18 | 1,054350 | +0,01% |
| 2016-02-17 | 1,054215 | +0,00% |
| 2016-02-16 | 1,054171 | +0,01% |
| 2016-02-15 | 1,054098 | +0,03% |
| 2016-02-12 | 1,053761 | +0,01% |
| 2016-02-11 | 1,053686 | -0,06% |
| 2016-02-10 | 1,054343 | 0,00% |
| 2016-02-09 | 1,054378 | +0,00% |
| 2016-02-08 | 1,054332 | +0,01% |
| 2016-02-05 | 1,054226 | +0,01% |
| 2016-02-04 | 1,054145 | -0,03% |
| 2016-02-03 | 1,054465 | -0,01% |
| 2016-02-02 | 1,054579 | -0,01% |
| 2016-02-01 | 1,054643 | +0,01% |
| 2016-01-29 | 1,054493 | +0,01% |
| 2016-01-28 | 1,054406 | -0,05% |
| 2016-01-27 | 1,054944 | +0,01% |
| 2016-01-26 | 1,054804 | +0,02% |
| 2016-01-25 | 1,054616 | -0,01% |
| 2016-01-22 | 1,054718 | 0,00% |
| 2016-01-21 | 1,054739 | -0,01% |
| 2016-01-20 | 1,054811 | -0,01% |
| 2016-01-19 | 1,054954 | +0,00% |
| 2016-01-18 | 1,054906 | 0,00% |
| 2016-01-15 | 1,054942 | -0,02% |
| 2016-01-14 | 1,055101 | -0,01% |
| 2016-01-13 | 1,055255 | +0,05% |
| 2016-01-12 | 1,054753 | +0,02% |
| 2016-01-11 | 1,054535 | +0,02% |
| 2016-01-08 | 1,054376 | -0,02% |
| 2016-01-07 | 1,054573 | +0,00% |
| 2016-01-06 | 1,054544 | -0,03% |
| 2016-01-05 | 1,054856 | 0,00% |
| 2016-01-04 | 1,054883 | -0,01% |
| 2015-12-30 | 1,055003 | -0,02% |
| 2015-12-29 | 1,055179 | +0,01% |
| 2015-12-28 | 1,055122 | +0,03% |
| 2015-12-23 | 1,054842 | +0,01% |
| 2015-12-22 | 1,054756 | +0,01% |
| 2015-12-21 | 1,054659 | +0,00% |
| 2015-12-18 | 1,054651 | +0,00% |
| 2015-12-17 | 1,054626 | +0,02% |
| 2015-12-16 | 1,054461 | +0,01% |
| 2015-12-15 | 1,054378 | -0,06% |
| 2015-12-14 | 1,055028 | -0,02% |
| 2015-12-11 | 1,055201 | 0,00% |
| 2015-12-10 | 1,055236 | -0,01% |
| 2015-12-09 | 1,055333 | -0,01% |
| 2015-12-08 | 1,055427 | 0,00% |
| 2015-12-07 | 1,055434 | +0,01% |
| 2015-12-04 | 1,055349 | -0,02% |
| 2015-12-03 | 1,055531 | -0,03% |
| 2015-12-02 | 1,055848 | -0,02% |
| 2015-12-01 | 1,056014 | +0,01% |
| 2015-11-30 | 1,055871 | +0,01% |
| 2015-11-27 | 1,055790 | +0,02% |
| 2015-11-26 | 1,055617 | -0,01% |
| 2015-11-25 | 1,055717 | +0,00% |
| 2015-11-24 | 1,055689 | +0,00% |
| 2015-11-23 | 1,055672 | +0,00% |
| 2015-11-20 | 1,055662 | 0,00% |
| 2015-11-19 | 1,055677 | -0,05% |
| 2015-11-18 | 1,056207 | -0,01% |
| 2015-11-17 | 1,056269 | +0,00% |
| 2015-11-16 | 1,056227 | +0,02% |
| 2015-11-13 | 1,056065 | -0,01% |
| 2015-11-12 | 1,056137 | 0,00% |
| 2015-11-11 | 1,056141 | -0,01% |
| 2015-11-10 | 1,056231 | 0,00% |
| 2015-11-09 | 1,056232 | 0,00% |
| 2015-11-06 | 1,056248 | -0,01% |
| 2015-11-05 | 1,056400 | -0,02% |
| 2015-11-04 | 1,056585 | 0,00% |
| 2015-11-03 | 1,056626 | -0,03% |
| 2015-11-02 | 1,056893 | -0,01% |
| 2015-10-30 | 1,057022 | +0,02% |
| 2015-10-29 | 1,056855 | -0,02% |
| 2015-10-28 | 1,057016 | 0,00% |
| 2015-10-27 | 1,057064 | +0,00% |
| 2015-10-26 | 1,057046 | +0,03% |
| 2015-10-22 | 1,056756 | -0,05% |
| 2015-10-21 | 1,057284 | -0,02% |
| 2015-10-20 | 1,057521 | -0,02% |
| 2015-10-19 | 1,057754 | +0,01% |
| 2015-10-16 | 1,057663 | +0,01% |
| 2015-10-15 | 1,057583 | +0,01% |
| 2015-10-14 | 1,057504 | -0,04% |
| 2015-10-13 | 1,057931 | -0,02% |
| 2015-10-12 | 1,058164 | -0,01% |
| 2015-10-09 | 1,058272 | -0,03% |
| 2015-10-08 | 1,058617 | +0,02% |
| 2015-10-07 | 1,058368 | -0,01% |
| 2015-10-06 | 1,058443 | 0,00% |
| 2015-10-05 | 1,058481 | +0,03% |
| 2015-10-02 | 1,058131 | +0,01% |
| 2015-10-01 | 1,057983 | -0,01% |
| 2015-09-30 | 1,058075 | -0,02% |
| 2015-09-29 | 1,058290 | +0,02% |
| 2015-09-28 | 1,058074 | +0,01% |
| 2015-09-25 | 1,058013 | +0,06% |
| 2015-09-24 | 1,057356 | +0,04% |
| 2015-09-23 | 1,056953 | +0,10% |
| 2015-09-22 | 1,055862 | +0,02% |
| 2015-09-21 | 1,055607 | +0,01% |
| 2015-09-18 | 1,055498 | +0,06% |
| 2015-09-17 | 1,054894 | -0,01% |
| 2015-09-16 | 1,055039 | 0,00% |
| 2015-09-15 | 1,055078 | -0,01% |
| 2015-09-14 | 1,055137 | +0,01% |
| 2015-09-11 | 1,055032 | +0,00% |
| 2015-09-10 | 1,055008 | +0,09% |
| 2015-09-09 | 1,054055 | +0,01% |
| 2015-09-08 | 1,053916 | +0,03% |
| 2015-09-07 | 1,053581 | +0,00% |
| 2015-09-04 | 1,053547 | +0,00% |
| 2015-09-03 | 1,053511 | +0,02% |
| 2015-09-02 | 1,053345 | 0,00% |
| 2015-09-01 | 1,053393 | -0,01% |
| 2015-08-31 | 1,053458 | +0,02% |
| 2015-08-28 | 1,053245 | +0,01% |
| 2015-08-27 | 1,053096 | +0,02% |
| 2015-08-26 | 1,052872 | 0,00% |
| 2015-08-25 | 1,052875 | +0,04% |
| 2015-08-24 | 1,052444 | -0,04% |
| 2015-08-19 | 1,052907 | +0,01% |
| 2015-08-18 | 1,052765 | +0,01% |
| 2015-08-17 | 1,052612 | +0,01% |
| 2015-08-14 | 1,052469 | +0,01% |
| 2015-08-13 | 1,052399 | +0,01% |
| 2015-08-12 | 1,052343 | +0,02% |
| 2015-08-11 | 1,052183 | +0,02% |
| 2015-08-10 | 1,052016 | +0,01% |
| 2015-08-07 | 1,051939 | 0,00% |
| 2015-08-06 | 1,051963 | +0,00% |
| 2015-08-05 | 1,051955 | -0,01% |
| 2015-08-04 | 1,052107 | +0,01% |
| 2015-08-03 | 1,052008 | -0,01% |
| 2015-07-31 | 1,052146 | +0,01% |
| 2015-07-30 | 1,052087 | +0,00% |
| 2015-07-29 | 1,052084 | +0,00% |
| 2015-07-28 | 1,052070 | +0,01% |
| 2015-07-27 | 1,052017 | -0,01% |
| 2015-07-24 | 1,052108 | +0,02% |
| 2015-07-23 | 1,051933 | +0,01% |
| 2015-07-22 | 1,051780 | +0,05% |
| 2015-07-21 | 1,051280 | +0,01% |
| 2015-07-20 | 1,051175 | +0,01% |
| 2015-07-17 | 1,051063 | +0,00% |
| 2015-07-16 | 1,051025 | +0,00% |
| 2015-07-15 | 1,050983 | +0,00% |
| 2015-07-14 | 1,050974 | +0,03% |
| 2015-07-13 | 1,050643 | +0,02% |
| 2015-07-10 | 1,050434 | +0,01% |
| 2015-07-09 | 1,050298 | 0,00% |
| 2015-07-08 | 1,050315 | 0,00% |
| 2015-07-07 | 1,050348 | +0,02% |
| 2015-07-06 | 1,050147 | +0,00% |
| 2015-07-03 | 1,050143 | +0,01% |
| 2015-07-02 | 1,050034 | 0,00% |
| 2015-07-01 | 1,050058 | +0,01% |
| 2015-06-30 | 1,049931 | +0,01% |
| 2015-06-29 | 1,049849 | -0,04% |
| 2015-06-26 | 1,050262 | -0,15% |
| 2015-06-25 | 1,051828 | +0,01% |
| 2015-06-24 | 1,051748 | +0,01% |
| 2015-06-23 | 1,051626 | +0,01% |
| 2015-06-22 | 1,051556 | +0,02% |
| 2015-06-19 | 1,051299 | +0,01% |
| 2015-06-18 | 1,051178 | +0,01% |
| 2015-06-17 | 1,051079 | 0,00% |
| 2015-06-16 | 1,051119 | -0,03% |
| 2015-06-15 | 1,051461 | 0,00% |
| 2015-06-12 | 1,051471 | +0,01% |
| 2015-06-11 | 1,051380 | +0,01% |
| 2015-06-10 | 1,051316 | -0,01% |
| 2015-06-09 | 1,051444 | +0,01% |
| 2015-06-08 | 1,051316 | +0,01% |
| 2015-06-05 | 1,051179 | +0,00% |
| 2015-06-04 | 1,051144 | -0,02% |
| 2015-06-03 | 1,051306 | +0,04% |
| 2015-06-02 | 1,050893 | -0,01% |
| 2015-06-01 | 1,051018 | 0,00% |
| 2015-05-29 | 1,051020 | +0,02% |
| 2015-05-28 | 1,050758 | 0,00% |
| 2015-05-27 | 1,050780 | +0,01% |
| 2015-05-26 | 1,050648 | +0,04% |
| 2015-05-22 | 1,050254 | +0,01% |
| 2015-05-21 | 1,050107 | +0,01% |
| 2015-05-20 | 1,050042 | +0,02% |
| 2015-05-19 | 1,049840 | +0,01% |
| 2015-05-18 | 1,049700 | +0,02% |
| 2015-05-15 | 1,049492 | +0,01% |
| 2015-05-14 | 1,049374 | +0,01% |
| 2015-05-13 | 1,049275 | +0,01% |
| 2015-05-12 | 1,049195 | -0,03% |
| 2015-05-11 | 1,049490 | +0,04% |
| 2015-05-08 | 1,049104 | +0,05% |
| 2015-05-07 | 1,048594 | -0,01% |
| 2015-05-06 | 1,048678 | +0,01% |
| 2015-05-05 | 1,048602 | +0,00% |
| 2015-05-04 | 1,048576 | +0,03% |
| 2015-04-30 | 1,048279 | +0,00% |
| 2015-04-29 | 1,048254 | +0,00% |
| 2015-04-28 | 1,048238 | +0,01% |
| 2015-04-27 | 1,048107 | +0,02% |
| 2015-04-24 | 1,047865 | 0,00% |
| 2015-04-23 | 1,047900 | +0,01% |
| 2015-04-22 | 1,047773 | +0,01% |
| 2015-04-21 | 1,047644 | +0,01% |
| 2015-04-20 | 1,047571 | +0,02% |
| 2015-04-17 | 1,047395 | +0,01% |
| 2015-04-16 | 1,047338 | +0,00% |
| 2015-04-15 | 1,047287 | +0,00% |
| 2015-04-14 | 1,047235 | +0,01% |
| 2015-04-13 | 1,047161 | +0,02% |
| 2015-04-10 | 1,046908 | +0,00% |
| 2015-04-09 | 1,046864 | +0,00% |
| 2015-04-08 | 1,046846 | +0,01% |
| 2015-04-07 | 1,046769 | +0,03% |
| 2015-04-03 | 1,046445 | +0,01% |
| 2015-04-02 | 1,046389 | +0,01% |
| 2015-04-01 | 1,046304 | -0,01% |
| 2015-03-31 | 1,046375 | +0,03% |
| 2015-03-30 | 1,046095 | +0,03% |
| 2015-03-27 | 1,045825 | 0,00% |
| 2015-03-26 | 1,045851 | +0,01% |
| 2015-03-25 | 1,045779 | -0,04% |
| 2015-03-24 | 1,046245 | +0,02% |
| 2015-03-23 | 1,046048 | +0,06% |
| 2015-03-20 | 1,045390 | +0,01% |
| 2015-03-19 | 1,045313 | +0,00% |
| 2015-03-18 | 1,045264 | 0,00% |
| 2015-03-17 | 1,045296 | 0,00% |
| 2015-03-16 | 1,045310 | +0,02% |
| 2015-03-13 | 1,045137 | +0,01% |
| 2015-03-12 | 1,045064 | +0,01% |
| 2015-03-11 | 1,044964 | -0,01% |
| 2015-03-10 | 1,045067 | +0,00% |
| 2015-03-09 | 1,045055 | +0,02% |
| 2015-03-06 | 1,044842 | +0,00% |
| 2015-03-05 | 1,044792 | -0,01% |
| 2015-03-04 | 1,044895 | +0,01% |
| 2015-03-03 | 1,044815 | +0,03% |
| 2015-03-02 | 1,044535 | +0,02% |
| 2015-02-27 | 1,044280 | +0,00% |
| 2015-02-26 | 1,044271 | +0,01% |
| 2015-02-25 | 1,044152 | +0,00% |
| 2015-02-24 | 1,044116 | +0,02% |
| 2015-02-23 | 1,043953 | +0,04% |
| 2015-02-20 | 1,043532 | +0,01% |
| 2015-02-19 | 1,043466 | +0,01% |
| 2015-02-18 | 1,043351 | +0,00% |
| 2015-02-17 | 1,043324 | +0,02% |
| 2015-02-16 | 1,043132 | +0,02% |
| 2015-02-13 | 1,042895 | +0,02% |
| 2015-02-12 | 1,042707 | +0,02% |
| 2015-02-11 | 1,042535 | -0,01% |
| 2015-02-10 | 1,042664 | 0,00% |
| 2015-02-09 | 1,042686 | +0,03% |
| 2015-02-06 | 1,042425 | +0,02% |
| 2015-02-05 | 1,042212 | +0,01% |
| 2015-02-04 | 1,042138 | +0,01% |
| 2015-02-03 | 1,042044 | +0,01% |
| 2015-02-02 | 1,041939 | +0,05% |
| 2015-01-30 | 1,041463 | +0,00% |
| 2015-01-29 | 1,041455 | +0,01% |
| 2015-01-28 | 1,041319 | +0,02% |
| 2015-01-27 | 1,041088 | +0,09% |
| 2015-01-26 | 1,040178 | +0,09% |
| 2015-01-23 | 1,039260 | 0,00% |
| 2015-01-22 | 1,039265 | -0,03% |
| 2015-01-21 | 1,039554 | +0,02% |
| 2015-01-20 | 1,039371 | -0,01% |
| 2015-01-19 | 1,039477 | +0,06% |
| 2015-01-16 | 1,038830 | -0,04% |
| 2015-01-15 | 1,039248 | +0,03% |
| 2015-01-14 | 1,038952 | -0,06% |
| 2015-01-13 | 1,039561 | +0,01% |
| 2015-01-12 | 1,039445 | +0,03% |
| 2015-01-09 | 1,039097 | +0,01% |
| 2015-01-08 | 1,038942 | -0,01% |
| 2015-01-07 | 1,039025 | +0,00% |
| 2015-01-06 | 1,039018 | +0,01% |
| 2015-01-05 | 1,038885 | +0,02% |
| 2014-12-31 | 1,038657 | +0,01% |
| 2014-12-30 | 1,038558 | -0,01% |
| 2014-12-29 | 1,038612 | +0,05% |
| 2014-12-23 | 1,038134 | +0,01% |
| 2014-12-22 | 1,038037 | +0,03% |
| 2014-12-19 | 1,037729 | +0,02% |
| 2014-12-18 | 1,037524 | +0,01% |
| 2014-12-17 | 1,037420 | +0,00% |
| 2014-12-16 | 1,037385 | -0,05% |
| 2014-12-15 | 1,037928 | +0,05% |
| 2014-12-12 | 1,037461 | -0,01% |
| 2014-12-11 | 1,037608 | +0,01% |
| 2014-12-10 | 1,037508 | +0,02% |
| 2014-12-09 | 1,037347 | +0,02% |
| 2014-12-08 | 1,037148 | +0,01% |
| 2014-12-05 | 1,037004 | +0,01% |
| 2014-12-04 | 1,036881 | +0,00% |
| 2014-12-03 | 1,036869 | +0,00% |
| 2014-12-02 | 1,036837 | +0,01% |
| 2014-12-01 | 1,036730 | +0,02% |
| 2014-11-28 | 1,036490 | +0,01% |
| 2014-11-27 | 1,036338 | +0,01% |
| 2014-11-26 | 1,036227 | +0,01% |
| 2014-11-25 | 1,036092 | +0,01% |
| 2014-11-24 | 1,036016 | +0,03% |
| 2014-11-21 | 1,035744 | +0,01% |
| 2014-11-20 | 1,035662 | 0,00% |
| 2014-11-19 | 1,035687 | +0,03% |
| 2014-11-18 | 1,035341 | +0,00% |
| 2014-11-17 | 1,035305 | +0,04% |
| 2014-11-14 | 1,034862 | +0,03% |
| 2014-11-13 | 1,034568 | +0,01% |
| 2014-11-12 | 1,034452 | +0,02% |
| 2014-11-11 | 1,034201 | -0,01% |
| 2014-11-10 | 1,034280 | +0,03% |
| 2014-11-07 | 1,033961 | +0,01% |
| 2014-11-06 | 1,033907 | +0,00% |
| 2014-11-05 | 1,033889 | 0,00% |
| 2014-11-04 | 1,033914 | -0,01% |
| 2014-11-03 | 1,034013 | +0,04% |
| 2014-10-31 | 1,033644 | +0,01% |
| 2014-10-30 | 1,033546 | +0,00% |
| 2014-10-29 | 1,033520 | +0,01% |
| 2014-10-28 | 1,033379 | 0,00% |
| 2014-10-27 | 1,033380 | +0,03% |
| 2014-10-22 | 1,033107 | +0,00% |
| 2014-10-21 | 1,033103 | -0,02% |
| 2014-10-20 | 1,033285 | +0,03% |
| 2014-10-17 | 1,032985 | +0,02% |
| 2014-10-16 | 1,032823 | -0,01% |
| 2014-10-15 | 1,032888 | +0,01% |
| 2014-10-14 | 1,032817 | +0,01% |
| 2014-10-13 | 1,032749 | +0,02% |
| 2014-10-10 | 1,032511 | -0,01% |
| 2014-10-09 | 1,032605 | +0,02% |
| 2014-10-08 | 1,032382 | +0,02% |
| 2014-10-07 | 1,032184 | +0,01% |
| 2014-10-06 | 1,032060 | +0,01% |
| 2014-10-03 | 1,031943 | +0,01% |
| 2014-10-02 | 1,031864 | +0,01% |
| 2014-10-01 | 1,031779 | +0,00% |
| 2014-09-30 | 1,031731 | +0,03% |
| 2014-09-29 | 1,031408 | +0,02% |
| 2014-09-26 | 1,031229 | +0,01% |
| 2014-09-25 | 1,031141 | +0,03% |
| 2014-09-24 | 1,030796 | +0,01% |
| 2014-09-23 | 1,030685 | -0,01% |
| 2014-09-22 | 1,030780 | +0,02% |
| 2014-09-19 | 1,030571 | +0,02% |
| 2014-09-18 | 1,030397 | +0,01% |
| 2014-09-17 | 1,030258 | +0,01% |
| 2014-09-16 | 1,030188 | +0,03% |
| 2014-09-15 | 1,029895 | +0,01% |
| 2014-09-12 | 1,029768 | -0,01% |
| 2014-09-11 | 1,029917 | +0,01% |
| 2014-09-10 | 1,029785 | +0,02% |
| 2014-09-09 | 1,029568 | +0,01% |
| 2014-09-08 | 1,029483 | +0,08% |
| 2014-09-05 | 1,028641 | +0,00% |
| 2014-09-04 | 1,028614 | +0,01% |
| 2014-09-03 | 1,028478 | +0,03% |
| 2014-09-02 | 1,028161 | +0,03% |
| 2014-09-01 | 1,027898 | +0,02% |
| 2014-08-29 | 1,027722 | +0,01% |
| 2014-08-28 | 1,027595 | +0,02% |
| 2014-08-27 | 1,027386 | +0,01% |
| 2014-08-26 | 1,027302 | +0,00% |
| 2014-08-25 | 1,027288 | +0,03% |
| 2014-08-22 | 1,027023 | +0,01% |
| 2014-08-21 | 1,026946 | +0,02% |
| 2014-08-19 | 1,026761 | +0,03% |
| 2014-08-18 | 1,026419 | +0,02% |
| 2014-08-15 | 1,026172 | +0,01% |
| 2014-08-14 | 1,026049 | +0,03% |
| 2014-08-13 | 1,025739 | -0,01% |
| 2014-08-12 | 1,025801 | +0,03% |
| 2014-08-11 | 1,025502 | +0,04% |
| 2014-08-08 | 1,025097 | +0,01% |
| 2014-08-07 | 1,025031 | +0,03% |
| 2014-08-06 | 1,024727 | -0,04% |
| 2014-08-05 | 1,025141 | 0,00% |
| 2014-08-04 | 1,025150 | +0,05% |
| 2014-08-01 | 1,024659 | -0,07% |
| 2014-07-31 | 1,025379 | -0,01% |
| 2014-07-30 | 1,025496 | +0,01% |
| 2014-07-29 | 1,025371 | +0,01% |
| 2014-07-28 | 1,025289 | +0,02% |
| 2014-07-25 | 1,025107 | +0,01% |
| 2014-07-24 | 1,024974 | +0,00% |
| 2014-07-23 | 1,024945 | +0,02% |
| 2014-07-22 | 1,024754 | +0,03% |
| 2014-07-21 | 1,024463 | +0,04% |
| 2014-07-18 | 1,024030 | +0,01% |
| 2014-07-17 | 1,023897 | +0,03% |
| 2014-07-16 | 1,023561 | +0,00% |
| 2014-07-15 | 1,023518 | +0,02% |
| 2014-07-14 | 1,023267 | +0,00% |
| 2014-07-11 | 1,023222 | +0,01% |
| 2014-07-10 | 1,023130 | +0,01% |
| 2014-07-09 | 1,023063 | +0,02% |
| 2014-07-08 | 1,022879 | +0,04% |
| 2014-07-07 | 1,022454 | +0,01% |
| 2014-07-04 | 1,022343 | +0,01% |
| 2014-07-03 | 1,022247 | +0,01% |
| 2014-07-02 | 1,022176 | -0,01% |
| 2014-07-01 | 1,022269 | +0,01% |
| 2014-06-30 | 1,022118 | +0,02% |
| 2014-06-27 | 1,021946 | +0,01% |
| 2014-06-26 | 1,021883 | +0,02% |
| 2014-06-25 | 1,021695 | -0,01% |
| 2014-06-24 | 1,021767 | +0,01% |
| 2014-06-23 | 1,021630 | 0,00% |
| 2014-06-20 | 1,021678 | +0,00% |
| 2014-06-19 | 1,021648 | +0,01% |
| 2014-06-18 | 1,021546 | +0,02% |
| 2014-06-17 | 1,021388 | +0,00% |
| 2014-06-16 | 1,021359 | +0,01% |
| 2014-06-13 | 1,021270 | +0,00% |
| 2014-06-12 | 1,021227 | +0,00% |
| 2014-06-11 | 1,021177 | +0,01% |
| 2014-06-10 | 1,021110 | +0,02% |
| 2014-06-06 | 1,020900 | +0,02% |
| 2014-06-05 | 1,020744 | +0,01% |
| 2014-06-04 | 1,020689 | +0,01% |
| 2014-06-03 | 1,020608 | +0,01% |
| 2014-06-02 | 1,020544 | +0,03% |
| 2014-05-30 | 1,020197 | +0,00% |
| 2014-05-29 | 1,020149 | +0,02% |
| 2014-05-28 | 1,019944 | +0,02% |
| 2014-05-27 | 1,019774 | +0,02% |
| 2014-05-26 | 1,019603 | +0,01% |
| 2014-05-23 | 1,019514 | +0,01% |
| 2014-05-22 | 1,019434 | +0,01% |
| 2014-05-21 | 1,019347 | +0,01% |
| 2014-05-20 | 1,019222 | +0,01% |
| 2014-05-19 | 1,019154 | +0,01% |
| 2014-05-16 | 1,019023 | -0,01% |
| 2014-05-15 | 1,019153 | +0,03% |
| 2014-05-14 | 1,018803 | -0,03% |
| 2014-05-13 | 1,019151 | +0,01% |
| 2014-05-12 | 1,019031 | +0,00% |
| 2014-05-09 | 1,018988 | -0,02% |
| 2014-05-08 | 1,019212 | +0,02% |
| 2014-05-07 | 1,018988 | +0,00% |
| 2014-05-06 | 1,018944 | +0,02% |
| 2014-05-05 | 1,018780 | +0,02% |
| 2014-04-30 | 1,018626 | +0,06% |
| 2014-04-29 | 1,018013 | +0,03% |
| 2014-04-28 | 1,017693 | +0,01% |
| 2014-04-25 | 1,017567 | 0,00% |
| 2014-04-24 | 1,017583 | +0,16% |
| 2014-04-23 | 1,015990 | +0,01% |
| 2014-04-22 | 1,015908 | +0,02% |
| 2014-04-18 | 1,015722 | +0,00% |
| 2014-04-17 | 1,015675 | +0,01% |
| 2014-04-16 | 1,015546 | +0,02% |
| 2014-04-15 | 1,015336 | +0,01% |
| 2014-04-14 | 1,015285 | +0,01% |
| 2014-04-11 | 1,015169 | +0,00% |
| 2014-04-10 | 1,015124 | +0,01% |
| 2014-04-09 | 1,015000 | +0,02% |
| 2014-04-08 | 1,014766 | +0,02% |
| 2014-04-07 | 1,014602 | +0,02% |
| 2014-04-04 | 1,014422 | +0,01% |
| 2014-04-03 | 1,014304 | +0,01% |
| 2014-04-02 | 1,014201 | +0,01% |
| 2014-04-01 | 1,014123 | +0,00% |
| 2014-03-31 | 1,014100 | +0,02% |
| 2014-03-28 | 1,013922 | +0,04% |
| 2014-03-27 | 1,013506 | +0,01% |
| 2014-03-26 | 1,013424 | +0,02% |
| 2014-03-25 | 1,013173 | +0,06% |
| 2014-03-24 | 1,012522 | +0,01% |
| 2014-03-21 | 1,012373 | +0,01% |
| 2014-03-20 | 1,012307 | +0,01% |
| 2014-03-19 | 1,012235 | +0,01% |
| 2014-03-18 | 1,012118 | +0,01% |
| 2014-03-17 | 1,012026 | +0,02% |
| 2014-03-14 | 1,011842 | +0,04% |
| 2014-03-13 | 1,011449 | 0,00% |
| 2014-03-12 | 1,011480 | +0,01% |
| 2014-03-11 | 1,011358 | +0,02% |
| 2014-03-10 | 1,011193 | +0,03% |
| 2014-03-07 | 1,010849 | -0,01% |
| 2014-03-06 | 1,010968 | +0,01% |
| 2014-03-05 | 1,010879 | +0,04% |
| 2014-03-04 | 1,010435 | +0,02% |
| 2014-03-03 | 1,010248 | -0,01% |
| 2014-02-28 | 1,010305 | +0,01% |
| 2014-02-27 | 1,010171 | +0,01% |
| 2014-02-26 | 1,010108 | +0,03% |
| 2014-02-25 | 1,009765 | +0,03% |
| 2014-02-24 | 1,009484 | +0,03% |
| 2014-02-21 | 1,009161 | +0,02% |
| 2014-02-20 | 1,009007 | -0,01% |
| 2014-02-19 | 1,009090 | +0,01% |
| 2014-02-18 | 1,008953 | 0,00% |
| 2014-02-17 | 1,008986 | +0,01% |
| 2014-02-14 | 1,008906 | +0,01% |
| 2014-02-13 | 1,008816 | -0,01% |
| 2014-02-12 | 1,008877 | +0,02% |
| 2014-02-11 | 1,008681 | -0,01% |
| 2014-02-10 | 1,008743 | +0,01% |
| 2014-02-07 | 1,008620 | +0,00% |
| 2014-02-06 | 1,008571 | +0,01% |
| 2014-02-05 | 1,008441 | +0,09% |
| 2014-02-04 | 1,007545 | +0,03% |
| 2014-02-03 | 1,007246 | -0,04% |
| 2014-01-31 | 1,007616 | -0,02% |
| 2014-01-30 | 1,007803 | -0,16% |
| 2014-01-29 | 1,009431 | -0,10% |
| 2014-01-28 | 1,010398 | 0,00% |
| 2014-01-27 | 1,010410 | +0,01% |
| 2014-01-24 | 1,010343 | -0,02% |
| 2014-01-23 | 1,010543 | +0,02% |
| 2014-01-22 | 1,010366 | +0,02% |
| 2014-01-21 | 1,010156 | +0,02% |
| 2014-01-20 | 1,009944 | 0,00% |
| 2014-01-17 | 1,009982 | +0,03% |
| 2014-01-16 | 1,009704 | +0,03% |
| 2014-01-15 | 1,009448 | +0,04% |
| 2014-01-14 | 1,009079 | +0,01% |
| 2014-01-13 | 1,008996 | +0,04% |
| 2014-01-10 | 1,008616 | +0,01% |
| 2014-01-09 | 1,008465 | +0,03% |
| 2014-01-08 | 1,008143 | +0,01% |
| 2014-01-07 | 1,008067 | +0,02% |
| 2014-01-06 | 1,007913 | +0,02% |
| 2014-01-03 | 1,007669 | +0,01% |
| 2014-01-02 | 1,007573 | +0,01% |
| 2013-12-31 | 1,007519 | +0,00% |
| 2013-12-30 | 1,007473 | +0,02% |
| 2013-12-23 | 1,007229 | +0,03% |
| 2013-12-20 | 1,006960 | 0,00% |
| 2013-12-19 | 1,007000 | +0,01% |
| 2013-12-18 | 1,006945 | +0,02% |
| 2013-12-17 | 1,006707 | +0,02% |
| 2013-12-16 | 1,006555 | +0,03% |
| 2013-12-13 | 1,006290 | +0,01% |
| 2013-12-12 | 1,006225 | +0,01% |
| 2013-12-11 | 1,006090 | +0,01% |
| 2013-12-10 | 1,006017 | 0,00% |
| 2013-12-09 | 1,006050 | +0,01% |
| 2013-12-06 | 1,005900 | +0,01% |
| 2013-12-05 | 1,005824 | +0,01% |
| 2013-12-04 | 1,005762 | +0,01% |
| 2013-12-03 | 1,005678 | +0,00% |
| 2013-12-02 | 1,005649 | +0,02% |
| 2013-11-29 | 1,005475 | -0,01% |
| 2013-11-28 | 1,005548 | +0,01% |
| 2013-11-27 | 1,005489 | +0,02% |
| 2013-11-26 | 1,005255 | +0,07% |
| 2013-11-25 | 1,004528 | -0,02% |
| 2013-11-22 | 1,004703 | +0,03% |
| 2013-11-21 | 1,004396 | +0,01% |
| 2013-11-20 | 1,004332 | +0,01% |
| 2013-11-19 | 1,004267 | +0,02% |
| 2013-11-18 | 1,004054 | -0,01% |
| 2013-11-15 | 1,004110 | +0,02% |
| 2013-11-14 | 1,003907 | +0,00% |
| 2013-11-13 | 1,003859 | +0,03% |
| 2013-11-12 | 1,003594 | +0,05% |
| 2013-11-11 | 1,003103 | +0,02% |
| 2013-11-08 | 1,002926 | +0,00% |
| 2013-11-07 | 1,002913 | +0,01% |
| 2013-11-06 | 1,002792 | +0,06% |
| 2013-11-05 | 1,002230 | +0,06% |
| 2013-11-04 | 1,001673 | +0,01% |
| 2013-10-31 | 1,001575 | +0,03% |
| 2013-10-30 | 1,001317 | +0,00% |
| 2013-10-29 | 1,001277 | +0,03% |
| 2013-10-28 | 1,000965 | +0,02% |
| 2013-10-25 | 1,000734 | +0,00% |
| 2013-10-24 | 1,000723 | +0,01% |
| 2013-10-22 | 1,000584 | +0,01% |
| 2013-10-21 | 1,000443 | 0,00% |
| 2013-10-18 | 1,000490 | -0,01% |
| 2013-10-17 | 1,000611 | +0,02% |
| 2013-10-16 | 1,000405 | +0,00% |
| 2013-10-15 | 1,000370 | +0,00% |
| 2013-10-14 | 1,000343 | +0,02% |
| 2013-10-11 | 1,000120 | +0,00% |
| 2013-10-10 | 1,000100 | +0,04% |
| 2013-10-09 | 0,999746 | +0,00% |
| 2013-10-08 | 0,999708 | +0,01% |
| 2013-10-07 | 0,999559 | +0,01% |
| 2013-10-04 | 0,999416 | – |