Aktuális árfolyam
1,4639
2025-10-09
Eszközérték
490.274 M
Forint
Hozam (1 év)
+4,61%
Évesített hozam
+4,68%
Maximum ár
1,4639
Minimum ár
1,3993
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,463886 | - |
| 2025-10-08 | 1,463711 | -0,01% |
| 2025-10-07 | 1,463404 | -0,02% |
| 2025-10-06 | 1,463175 | -0,02% |
| 2025-10-03 | 1,462676 | -0,03% |
| 2025-10-02 | 1,462474 | -0,01% |
| 2025-10-01 | 1,462377 | -0,01% |
| 2025-09-30 | 1,462574 | +0,01% |
| 2025-09-29 | 1,462043 | -0,04% |
| 2025-09-26 | 1,461441 | -0,04% |
| 2025-09-25 | 1,461392 | 0,00% |
| 2025-09-24 | 1,461276 | -0,01% |
| 2025-09-23 | 1,461141 | -0,01% |
| 2025-09-22 | 1,460913 | -0,02% |
| 2025-09-19 | 1,460212 | -0,05% |
| 2025-09-18 | 1,460200 | 0,00% |
| 2025-09-17 | 1,459993 | -0,01% |
| 2025-09-16 | 1,459835 | -0,01% |
| 2025-09-15 | 1,459522 | -0,02% |
| 2025-09-12 | 1,458791 | -0,05% |
| 2025-09-11 | 1,459363 | +0,04% |
| 2025-09-10 | 1,459132 | -0,02% |
| 2025-09-09 | 1,458978 | -0,01% |
| 2025-09-08 | 1,458777 | -0,01% |
| 2025-09-05 | 1,457921 | -0,06% |
| 2025-09-04 | 1,457868 | 0,00% |
| 2025-09-03 | 1,457526 | -0,02% |
| 2025-09-02 | 1,457376 | -0,01% |
| 2025-09-01 | 1,457390 | +0,00% |
| 2025-08-29 | 1,457219 | -0,01% |
| 2025-08-28 | 1,456839 | -0,03% |
| 2025-08-27 | 1,456872 | +0,00% |
| 2025-08-26 | 1,456619 | -0,02% |
| 2025-08-25 | 1,456236 | -0,03% |
| 2025-08-22 | 1,455750 | -0,03% |
| 2025-08-21 | 1,455642 | -0,01% |
| 2025-08-19 | 1,455348 | -0,02% |
| 2025-08-18 | 1,455248 | -0,01% |
| 2025-08-15 | 1,454745 | -0,03% |
| 2025-08-14 | 1,454536 | -0,01% |
| 2025-08-13 | 1,454334 | -0,01% |
| 2025-08-12 | 1,454199 | -0,01% |
| 2025-08-11 | 1,454071 | -0,01% |
| 2025-08-08 | 1,453452 | -0,04% |
| 2025-08-07 | 1,453320 | -0,01% |
| 2025-08-06 | 1,453108 | -0,01% |
| 2025-08-05 | 1,452995 | -0,01% |
| 2025-08-04 | 1,452813 | -0,01% |
| 2025-08-01 | 1,451694 | -0,08% |
| 2025-07-31 | 1,451745 | +0,00% |
| 2025-07-30 | 1,451694 | 0,00% |
| 2025-07-29 | 1,451480 | -0,01% |
| 2025-07-28 | 1,451310 | -0,01% |
| 2025-07-25 | 1,450715 | -0,04% |
| 2025-07-24 | 1,450644 | 0,00% |
| 2025-07-23 | 1,450592 | 0,00% |
| 2025-07-22 | 1,450306 | -0,02% |
| 2025-07-21 | 1,450155 | -0,01% |
| 2025-07-18 | 1,449492 | -0,05% |
| 2025-07-17 | 1,449241 | -0,02% |
| 2025-07-16 | 1,448964 | -0,02% |
| 2025-07-15 | 1,448731 | -0,02% |
| 2025-07-14 | 1,448546 | -0,01% |
| 2025-07-11 | 1,447963 | -0,04% |
| 2025-07-10 | 1,447870 | -0,01% |
| 2025-07-09 | 1,447611 | -0,02% |
| 2025-07-08 | 1,447307 | -0,02% |
| 2025-07-07 | 1,447387 | +0,01% |
| 2025-07-04 | 1,446740 | -0,04% |
| 2025-07-03 | 1,446349 | -0,03% |
| 2025-07-02 | 1,446162 | -0,01% |
| 2025-07-01 | 1,446133 | 0,00% |
| 2025-06-30 | 1,445579 | -0,04% |
| 2025-06-27 | 1,444993 | -0,04% |
| 2025-06-26 | 1,444768 | -0,02% |
| 2025-06-25 | 1,444391 | -0,03% |
| 2025-06-24 | 1,444315 | -0,01% |
| 2025-06-23 | 1,443762 | -0,04% |
| 2025-06-20 | 1,443175 | -0,04% |
| 2025-06-19 | 1,442982 | -0,01% |
| 2025-06-18 | 1,442845 | -0,01% |
| 2025-06-17 | 1,442489 | -0,02% |
| 2025-06-16 | 1,441877 | -0,04% |
| 2025-06-13 | 1,441365 | -0,04% |
| 2025-06-12 | 1,441209 | -0,01% |
| 2025-06-11 | 1,441062 | -0,01% |
| 2025-06-10 | 1,441424 | +0,03% |
| 2025-06-06 | 1,440437 | -0,07% |
| 2025-06-05 | 1,440340 | -0,01% |
| 2025-06-04 | 1,440105 | -0,02% |
| 2025-06-03 | 1,439892 | -0,01% |
| 2025-06-02 | 1,439562 | -0,02% |
| 2025-05-30 | 1,439486 | -0,01% |
| 2025-05-29 | 1,438896 | -0,04% |
| 2025-05-28 | 1,438766 | -0,01% |
| 2025-05-27 | 1,438538 | -0,02% |
| 2025-05-26 | 1,438306 | -0,02% |
| 2025-05-23 | 1,437690 | -0,04% |
| 2025-05-22 | 1,437487 | -0,01% |
| 2025-05-21 | 1,437347 | -0,01% |
| 2025-05-20 | 1,437371 | +0,00% |
| 2025-05-19 | 1,436998 | -0,03% |
| 2025-05-16 | 1,436656 | -0,02% |
| 2025-05-15 | 1,436306 | -0,02% |
| 2025-05-14 | 1,436280 | 0,00% |
| 2025-05-13 | 1,436397 | +0,01% |
| 2025-05-12 | 1,436133 | -0,02% |
| 2025-05-09 | 1,435745 | -0,03% |
| 2025-05-08 | 1,435756 | +0,00% |
| 2025-05-07 | 1,435468 | -0,02% |
| 2025-05-06 | 1,435016 | -0,03% |
| 2025-05-05 | 1,435256 | +0,02% |
| 2025-04-30 | 1,434665 | -0,04% |
| 2025-04-29 | 1,433898 | -0,05% |
| 2025-04-28 | 1,433879 | 0,00% |
| 2025-04-25 | 1,433007 | -0,06% |
| 2025-04-24 | 1,432313 | -0,05% |
| 2025-04-23 | 1,432217 | -0,01% |
| 2025-04-22 | 1,432017 | -0,01% |
| 2025-04-17 | 1,430678 | -0,09% |
| 2025-04-16 | 1,430417 | -0,02% |
| 2025-04-15 | 1,430223 | -0,01% |
| 2025-04-14 | 1,429982 | -0,02% |
| 2025-04-11 | 1,429413 | -0,04% |
| 2025-04-10 | 1,429411 | 0,00% |
| 2025-04-09 | 1,429192 | -0,02% |
| 2025-04-08 | 1,429658 | +0,03% |
| 2025-04-07 | 1,429647 | 0,00% |
| 2025-04-04 | 1,429436 | -0,01% |
| 2025-04-03 | 1,428763 | -0,05% |
| 2025-04-02 | 1,428316 | -0,03% |
| 2025-04-01 | 1,428163 | -0,01% |
| 2025-03-31 | 1,428526 | +0,03% |
| 2025-03-28 | 1,427290 | -0,09% |
| 2025-03-27 | 1,425912 | -0,10% |
| 2025-03-26 | 1,426398 | +0,03% |
| 2025-03-25 | 1,426299 | -0,01% |
| 2025-03-24 | 1,426202 | -0,01% |
| 2025-03-21 | 1,425698 | -0,04% |
| 2025-03-20 | 1,425688 | 0,00% |
| 2025-03-19 | 1,425435 | -0,02% |
| 2025-03-18 | 1,425337 | -0,01% |
| 2025-03-17 | 1,425261 | -0,01% |
| 2025-03-14 | 1,424610 | -0,05% |
| 2025-03-13 | 1,424032 | -0,04% |
| 2025-03-12 | 1,425213 | +0,08% |
| 2025-03-11 | 1,426353 | +0,08% |
| 2025-03-10 | 1,426559 | +0,01% |
| 2025-03-07 | 1,425978 | -0,04% |
| 2025-03-06 | 1,425643 | -0,02% |
| 2025-03-05 | 1,426018 | +0,03% |
| 2025-03-04 | 1,426157 | +0,01% |
| 2025-03-03 | 1,427422 | +0,09% |
| 2025-02-28 | 1,427191 | -0,02% |
| 2025-02-27 | 1,426928 | -0,02% |
| 2025-02-26 | 1,426719 | -0,01% |
| 2025-02-25 | 1,426747 | +0,00% |
| 2025-02-24 | 1,426562 | -0,01% |
| 2025-02-21 | 1,425900 | -0,05% |
| 2025-02-20 | 1,425655 | -0,02% |
| 2025-02-19 | 1,425502 | -0,01% |
| 2025-02-18 | 1,425456 | 0,00% |
| 2025-02-17 | 1,425291 | -0,01% |
| 2025-02-14 | 1,424832 | -0,03% |
| 2025-02-13 | 1,424627 | -0,01% |
| 2025-02-12 | 1,424241 | -0,03% |
| 2025-02-11 | 1,424140 | -0,01% |
| 2025-02-10 | 1,424507 | +0,03% |
| 2025-02-07 | 1,424022 | -0,03% |
| 2025-02-06 | 1,423804 | -0,02% |
| 2025-02-05 | 1,423403 | -0,03% |
| 2025-02-04 | 1,422848 | -0,04% |
| 2025-02-03 | 1,422685 | -0,01% |
| 2025-01-31 | 1,422783 | +0,01% |
| 2025-01-30 | 1,422346 | -0,03% |
| 2025-01-29 | 1,421829 | -0,04% |
| 2025-01-28 | 1,421534 | -0,02% |
| 2025-01-27 | 1,421414 | -0,01% |
| 2025-01-24 | 1,421051 | -0,03% |
| 2025-01-23 | 1,420768 | -0,02% |
| 2025-01-22 | 1,420288 | -0,03% |
| 2025-01-21 | 1,419772 | -0,04% |
| 2025-01-20 | 1,420266 | +0,03% |
| 2025-01-17 | 1,420225 | 0,00% |
| 2025-01-16 | 1,420098 | -0,01% |
| 2025-01-15 | 1,419700 | -0,03% |
| 2025-01-14 | 1,419300 | -0,03% |
| 2025-01-13 | 1,418960 | -0,02% |
| 2025-01-10 | 1,418283 | -0,05% |
| 2025-01-09 | 1,417665 | -0,04% |
| 2025-01-08 | 1,417358 | -0,02% |
| 2025-01-07 | 1,417323 | 0,00% |
| 2025-01-06 | 1,418739 | +0,10% |
| 2025-01-03 | 1,417925 | -0,06% |
| 2025-01-02 | 1,417907 | 0,00% |
| 2024-12-31 | 1,417756 | -0,01% |
| 2024-12-30 | 1,417555 | -0,01% |
| 2024-12-23 | 1,415724 | -0,13% |
| 2024-12-20 | 1,414888 | -0,06% |
| 2024-12-19 | 1,414222 | -0,05% |
| 2024-12-18 | 1,414250 | +0,00% |
| 2024-12-17 | 1,414489 | +0,02% |
| 2024-12-16 | 1,414589 | +0,01% |
| 2024-12-13 | 1,414636 | +0,00% |
| 2024-12-12 | 1,414468 | -0,01% |
| 2024-12-11 | 1,413929 | -0,04% |
| 2024-12-10 | 1,413704 | -0,02% |
| 2024-12-09 | 1,413085 | -0,04% |
| 2024-12-06 | 1,411899 | -0,08% |
| 2024-12-05 | 1,411965 | +0,00% |
| 2024-12-04 | 1,411286 | -0,05% |
| 2024-12-03 | 1,411137 | -0,01% |
| 2024-12-02 | 1,408921 | -0,16% |
| 2024-11-29 | 1,408873 | 0,00% |
| 2024-11-28 | 1,407631 | -0,09% |
| 2024-11-27 | 1,408108 | +0,03% |
| 2024-11-26 | 1,407797 | -0,02% |
| 2024-11-25 | 1,407376 | -0,03% |
| 2024-11-22 | 1,406417 | -0,07% |
| 2024-11-21 | 1,405841 | -0,04% |
| 2024-11-20 | 1,405673 | -0,01% |
| 2024-11-19 | 1,405620 | 0,00% |
| 2024-11-18 | 1,405126 | -0,04% |
| 2024-11-15 | 1,404890 | -0,02% |
| 2024-11-14 | 1,404580 | -0,02% |
| 2024-11-13 | 1,404146 | -0,03% |
| 2024-11-12 | 1,404054 | -0,01% |
| 2024-11-11 | 1,403577 | -0,03% |
| 2024-11-08 | 1,403886 | +0,02% |
| 2024-11-07 | 1,402561 | -0,09% |
| 2024-11-06 | 1,401130 | -0,10% |
| 2024-11-05 | 1,401620 | +0,03% |
| 2024-11-04 | 1,401671 | +0,00% |
| 2024-10-31 | 1,401380 | -0,02% |
| 2024-10-30 | 1,399939 | -0,10% |
| 2024-10-29 | 1,399383 | -0,04% |
| 2024-10-28 | 1,400118 | +0,05% |
| 2024-10-25 | 1,400256 | +0,01% |
| 2024-10-24 | 1,400004 | -0,02% |
| 2024-10-22 | 1,399617 | -0,03% |
| 2024-10-21 | 1,399838 | +0,02% |
| 2024-10-18 | 1,400276 | +0,03% |
| 2024-10-17 | 1,400392 | +0,01% |
| 2024-10-16 | 1,400187 | -0,01% |
| 2024-10-15 | 1,399641 | -0,04% |
| 2024-10-14 | 1,399330 | -0,02% |