Aktuális árfolyam
1,4639
2025-10-09
Eszközérték
490.274 M
Forint
Hozam (1 év)
+34,73%
Évesített hozam
+10,39%
Maximum ár
1,4639
Minimum ár
1,0852
Volatilitás
9,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,463886 | - |
| 2025-10-08 | 1,463711 | -0,01% |
| 2025-10-07 | 1,463404 | -0,02% |
| 2025-10-06 | 1,463175 | -0,02% |
| 2025-10-03 | 1,462676 | -0,03% |
| 2025-10-02 | 1,462474 | -0,01% |
| 2025-10-01 | 1,462377 | -0,01% |
| 2025-09-30 | 1,462574 | +0,01% |
| 2025-09-29 | 1,462043 | -0,04% |
| 2025-09-26 | 1,461441 | -0,04% |
| 2025-09-25 | 1,461392 | 0,00% |
| 2025-09-24 | 1,461276 | -0,01% |
| 2025-09-23 | 1,461141 | -0,01% |
| 2025-09-22 | 1,460913 | -0,02% |
| 2025-09-19 | 1,460212 | -0,05% |
| 2025-09-18 | 1,460200 | 0,00% |
| 2025-09-17 | 1,459993 | -0,01% |
| 2025-09-16 | 1,459835 | -0,01% |
| 2025-09-15 | 1,459522 | -0,02% |
| 2025-09-12 | 1,458791 | -0,05% |
| 2025-09-11 | 1,459363 | +0,04% |
| 2025-09-10 | 1,459132 | -0,02% |
| 2025-09-09 | 1,458978 | -0,01% |
| 2025-09-08 | 1,458777 | -0,01% |
| 2025-09-05 | 1,457921 | -0,06% |
| 2025-09-04 | 1,457868 | 0,00% |
| 2025-09-03 | 1,457526 | -0,02% |
| 2025-09-02 | 1,457376 | -0,01% |
| 2025-09-01 | 1,457390 | +0,00% |
| 2025-08-29 | 1,457219 | -0,01% |
| 2025-08-28 | 1,456839 | -0,03% |
| 2025-08-27 | 1,456872 | +0,00% |
| 2025-08-26 | 1,456619 | -0,02% |
| 2025-08-25 | 1,456236 | -0,03% |
| 2025-08-22 | 1,455750 | -0,03% |
| 2025-08-21 | 1,455642 | -0,01% |
| 2025-08-19 | 1,455348 | -0,02% |
| 2025-08-18 | 1,455248 | -0,01% |
| 2025-08-15 | 1,454745 | -0,03% |
| 2025-08-14 | 1,454536 | -0,01% |
| 2025-08-13 | 1,454334 | -0,01% |
| 2025-08-12 | 1,454199 | -0,01% |
| 2025-08-11 | 1,454071 | -0,01% |
| 2025-08-08 | 1,453452 | -0,04% |
| 2025-08-07 | 1,453320 | -0,01% |
| 2025-08-06 | 1,453108 | -0,01% |
| 2025-08-05 | 1,452995 | -0,01% |
| 2025-08-04 | 1,452813 | -0,01% |
| 2025-08-01 | 1,451694 | -0,08% |
| 2025-07-31 | 1,451745 | +0,00% |
| 2025-07-30 | 1,451694 | 0,00% |
| 2025-07-29 | 1,451480 | -0,01% |
| 2025-07-28 | 1,451310 | -0,01% |
| 2025-07-25 | 1,450715 | -0,04% |
| 2025-07-24 | 1,450644 | 0,00% |
| 2025-07-23 | 1,450592 | 0,00% |
| 2025-07-22 | 1,450306 | -0,02% |
| 2025-07-21 | 1,450155 | -0,01% |
| 2025-07-18 | 1,449492 | -0,05% |
| 2025-07-17 | 1,449241 | -0,02% |
| 2025-07-16 | 1,448964 | -0,02% |
| 2025-07-15 | 1,448731 | -0,02% |
| 2025-07-14 | 1,448546 | -0,01% |
| 2025-07-11 | 1,447963 | -0,04% |
| 2025-07-10 | 1,447870 | -0,01% |
| 2025-07-09 | 1,447611 | -0,02% |
| 2025-07-08 | 1,447307 | -0,02% |
| 2025-07-07 | 1,447387 | +0,01% |
| 2025-07-04 | 1,446740 | -0,04% |
| 2025-07-03 | 1,446349 | -0,03% |
| 2025-07-02 | 1,446162 | -0,01% |
| 2025-07-01 | 1,446133 | 0,00% |
| 2025-06-30 | 1,445579 | -0,04% |
| 2025-06-27 | 1,444993 | -0,04% |
| 2025-06-26 | 1,444768 | -0,02% |
| 2025-06-25 | 1,444391 | -0,03% |
| 2025-06-24 | 1,444315 | -0,01% |
| 2025-06-23 | 1,443762 | -0,04% |
| 2025-06-20 | 1,443175 | -0,04% |
| 2025-06-19 | 1,442982 | -0,01% |
| 2025-06-18 | 1,442845 | -0,01% |
| 2025-06-17 | 1,442489 | -0,02% |
| 2025-06-16 | 1,441877 | -0,04% |
| 2025-06-13 | 1,441365 | -0,04% |
| 2025-06-12 | 1,441209 | -0,01% |
| 2025-06-11 | 1,441062 | -0,01% |
| 2025-06-10 | 1,441424 | +0,03% |
| 2025-06-06 | 1,440437 | -0,07% |
| 2025-06-05 | 1,440340 | -0,01% |
| 2025-06-04 | 1,440105 | -0,02% |
| 2025-06-03 | 1,439892 | -0,01% |
| 2025-06-02 | 1,439562 | -0,02% |
| 2025-05-30 | 1,439486 | -0,01% |
| 2025-05-29 | 1,438896 | -0,04% |
| 2025-05-28 | 1,438766 | -0,01% |
| 2025-05-27 | 1,438538 | -0,02% |
| 2025-05-26 | 1,438306 | -0,02% |
| 2025-05-23 | 1,437690 | -0,04% |
| 2025-05-22 | 1,437487 | -0,01% |
| 2025-05-21 | 1,437347 | -0,01% |
| 2025-05-20 | 1,437371 | +0,00% |
| 2025-05-19 | 1,436998 | -0,03% |
| 2025-05-16 | 1,436656 | -0,02% |
| 2025-05-15 | 1,436306 | -0,02% |
| 2025-05-14 | 1,436280 | 0,00% |
| 2025-05-13 | 1,436397 | +0,01% |
| 2025-05-12 | 1,436133 | -0,02% |
| 2025-05-09 | 1,435745 | -0,03% |
| 2025-05-08 | 1,435756 | +0,00% |
| 2025-05-07 | 1,435468 | -0,02% |
| 2025-05-06 | 1,435016 | -0,03% |
| 2025-05-05 | 1,435256 | +0,02% |
| 2025-04-30 | 1,434665 | -0,04% |
| 2025-04-29 | 1,433898 | -0,05% |
| 2025-04-28 | 1,433879 | 0,00% |
| 2025-04-25 | 1,433007 | -0,06% |
| 2025-04-24 | 1,432313 | -0,05% |
| 2025-04-23 | 1,432217 | -0,01% |
| 2025-04-22 | 1,432017 | -0,01% |
| 2025-04-17 | 1,430678 | -0,09% |
| 2025-04-16 | 1,430417 | -0,02% |
| 2025-04-15 | 1,430223 | -0,01% |
| 2025-04-14 | 1,429982 | -0,02% |
| 2025-04-11 | 1,429413 | -0,04% |
| 2025-04-10 | 1,429411 | 0,00% |
| 2025-04-09 | 1,429192 | -0,02% |
| 2025-04-08 | 1,429658 | +0,03% |
| 2025-04-07 | 1,429647 | 0,00% |
| 2025-04-04 | 1,429436 | -0,01% |
| 2025-04-03 | 1,428763 | -0,05% |
| 2025-04-02 | 1,428316 | -0,03% |
| 2025-04-01 | 1,428163 | -0,01% |
| 2025-03-31 | 1,428526 | +0,03% |
| 2025-03-28 | 1,427290 | -0,09% |
| 2025-03-27 | 1,425912 | -0,10% |
| 2025-03-26 | 1,426398 | +0,03% |
| 2025-03-25 | 1,426299 | -0,01% |
| 2025-03-24 | 1,426202 | -0,01% |
| 2025-03-21 | 1,425698 | -0,04% |
| 2025-03-20 | 1,425688 | 0,00% |
| 2025-03-19 | 1,425435 | -0,02% |
| 2025-03-18 | 1,425337 | -0,01% |
| 2025-03-17 | 1,425261 | -0,01% |
| 2025-03-14 | 1,424610 | -0,05% |
| 2025-03-13 | 1,424032 | -0,04% |
| 2025-03-12 | 1,425213 | +0,08% |
| 2025-03-11 | 1,426353 | +0,08% |
| 2025-03-10 | 1,426559 | +0,01% |
| 2025-03-07 | 1,425978 | -0,04% |
| 2025-03-06 | 1,425643 | -0,02% |
| 2025-03-05 | 1,426018 | +0,03% |
| 2025-03-04 | 1,426157 | +0,01% |
| 2025-03-03 | 1,427422 | +0,09% |
| 2025-02-28 | 1,427191 | -0,02% |
| 2025-02-27 | 1,426928 | -0,02% |
| 2025-02-26 | 1,426719 | -0,01% |
| 2025-02-25 | 1,426747 | +0,00% |
| 2025-02-24 | 1,426562 | -0,01% |
| 2025-02-21 | 1,425900 | -0,05% |
| 2025-02-20 | 1,425655 | -0,02% |
| 2025-02-19 | 1,425502 | -0,01% |
| 2025-02-18 | 1,425456 | 0,00% |
| 2025-02-17 | 1,425291 | -0,01% |
| 2025-02-14 | 1,424832 | -0,03% |
| 2025-02-13 | 1,424627 | -0,01% |
| 2025-02-12 | 1,424241 | -0,03% |
| 2025-02-11 | 1,424140 | -0,01% |
| 2025-02-10 | 1,424507 | +0,03% |
| 2025-02-07 | 1,424022 | -0,03% |
| 2025-02-06 | 1,423804 | -0,02% |
| 2025-02-05 | 1,423403 | -0,03% |
| 2025-02-04 | 1,422848 | -0,04% |
| 2025-02-03 | 1,422685 | -0,01% |
| 2025-01-31 | 1,422783 | +0,01% |
| 2025-01-30 | 1,422346 | -0,03% |
| 2025-01-29 | 1,421829 | -0,04% |
| 2025-01-28 | 1,421534 | -0,02% |
| 2025-01-27 | 1,421414 | -0,01% |
| 2025-01-24 | 1,421051 | -0,03% |
| 2025-01-23 | 1,420768 | -0,02% |
| 2025-01-22 | 1,420288 | -0,03% |
| 2025-01-21 | 1,419772 | -0,04% |
| 2025-01-20 | 1,420266 | +0,03% |
| 2025-01-17 | 1,420225 | 0,00% |
| 2025-01-16 | 1,420098 | -0,01% |
| 2025-01-15 | 1,419700 | -0,03% |
| 2025-01-14 | 1,419300 | -0,03% |
| 2025-01-13 | 1,418960 | -0,02% |
| 2025-01-10 | 1,418283 | -0,05% |
| 2025-01-09 | 1,417665 | -0,04% |
| 2025-01-08 | 1,417358 | -0,02% |
| 2025-01-07 | 1,417323 | 0,00% |
| 2025-01-06 | 1,418739 | +0,10% |
| 2025-01-03 | 1,417925 | -0,06% |
| 2025-01-02 | 1,417907 | 0,00% |
| 2024-12-31 | 1,417756 | -0,01% |
| 2024-12-30 | 1,417555 | -0,01% |
| 2024-12-23 | 1,415724 | -0,13% |
| 2024-12-20 | 1,414888 | -0,06% |
| 2024-12-19 | 1,414222 | -0,05% |
| 2024-12-18 | 1,414250 | +0,00% |
| 2024-12-17 | 1,414489 | +0,02% |
| 2024-12-16 | 1,414589 | +0,01% |
| 2024-12-13 | 1,414636 | +0,00% |
| 2024-12-12 | 1,414468 | -0,01% |
| 2024-12-11 | 1,413929 | -0,04% |
| 2024-12-10 | 1,413704 | -0,02% |
| 2024-12-09 | 1,413085 | -0,04% |
| 2024-12-06 | 1,411899 | -0,08% |
| 2024-12-05 | 1,411965 | +0,00% |
| 2024-12-04 | 1,411286 | -0,05% |
| 2024-12-03 | 1,411137 | -0,01% |
| 2024-12-02 | 1,408921 | -0,16% |
| 2024-11-29 | 1,408873 | 0,00% |
| 2024-11-28 | 1,407631 | -0,09% |
| 2024-11-27 | 1,408108 | +0,03% |
| 2024-11-26 | 1,407797 | -0,02% |
| 2024-11-25 | 1,407376 | -0,03% |
| 2024-11-22 | 1,406417 | -0,07% |
| 2024-11-21 | 1,405841 | -0,04% |
| 2024-11-20 | 1,405673 | -0,01% |
| 2024-11-19 | 1,405620 | 0,00% |
| 2024-11-18 | 1,405126 | -0,04% |
| 2024-11-15 | 1,404890 | -0,02% |
| 2024-11-14 | 1,404580 | -0,02% |
| 2024-11-13 | 1,404146 | -0,03% |
| 2024-11-12 | 1,404054 | -0,01% |
| 2024-11-11 | 1,403577 | -0,03% |
| 2024-11-08 | 1,403886 | +0,02% |
| 2024-11-07 | 1,402561 | -0,09% |
| 2024-11-06 | 1,401130 | -0,10% |
| 2024-11-05 | 1,401620 | +0,03% |
| 2024-11-04 | 1,401671 | +0,00% |
| 2024-10-31 | 1,401380 | -0,02% |
| 2024-10-30 | 1,399939 | -0,10% |
| 2024-10-29 | 1,399383 | -0,04% |
| 2024-10-28 | 1,400118 | +0,05% |
| 2024-10-25 | 1,400256 | +0,01% |
| 2024-10-24 | 1,400004 | -0,02% |
| 2024-10-22 | 1,399617 | -0,03% |
| 2024-10-21 | 1,399838 | +0,02% |
| 2024-10-18 | 1,400276 | +0,03% |
| 2024-10-17 | 1,400392 | +0,01% |
| 2024-10-16 | 1,400187 | -0,01% |
| 2024-10-15 | 1,399641 | -0,04% |
| 2024-10-14 | 1,399330 | -0,02% |
| 2024-10-11 | 1,399263 | 0,00% |
| 2024-10-10 | 1,399239 | 0,00% |
| 2024-10-09 | 1,398986 | -0,02% |
| 2024-10-08 | 1,398566 | -0,03% |
| 2024-10-07 | 1,397499 | -0,08% |
| 2024-10-04 | 1,397916 | +0,03% |
| 2024-10-03 | 1,397858 | 0,00% |
| 2024-10-02 | 1,398482 | +0,04% |
| 2024-10-01 | 1,398503 | +0,00% |
| 2024-09-30 | 1,398552 | +0,00% |
| 2024-09-27 | 1,397727 | -0,06% |
| 2024-09-26 | 1,397319 | -0,03% |
| 2024-09-25 | 1,396612 | -0,05% |
| 2024-09-24 | 1,396025 | -0,04% |
| 2024-09-23 | 1,395344 | -0,05% |
| 2024-09-20 | 1,394638 | -0,05% |
| 2024-09-19 | 1,394594 | 0,00% |
| 2024-09-18 | 1,394476 | -0,01% |
| 2024-09-17 | 1,394513 | +0,00% |
| 2024-09-16 | 1,394342 | -0,01% |
| 2024-09-13 | 1,393720 | -0,04% |
| 2024-09-12 | 1,393566 | -0,01% |
| 2024-09-11 | 1,393386 | -0,01% |
| 2024-09-10 | 1,392959 | -0,03% |
| 2024-09-09 | 1,392502 | -0,03% |
| 2024-09-06 | 1,392117 | -0,03% |
| 2024-09-05 | 1,391922 | -0,01% |
| 2024-09-04 | 1,391198 | -0,05% |
| 2024-09-03 | 1,390648 | -0,04% |
| 2024-09-02 | 1,390494 | -0,01% |
| 2024-08-30 | 1,390777 | +0,02% |
| 2024-08-29 | 1,389474 | -0,09% |
| 2024-08-28 | 1,389353 | -0,01% |
| 2024-08-27 | 1,389255 | -0,01% |
| 2024-08-26 | 1,389206 | 0,00% |
| 2024-08-23 | 1,388363 | -0,06% |
| 2024-08-22 | 1,388158 | -0,01% |
| 2024-08-21 | 1,387919 | -0,02% |
| 2024-08-16 | 1,386833 | -0,08% |
| 2024-08-15 | 1,387211 | +0,03% |
| 2024-08-14 | 1,386896 | -0,02% |
| 2024-08-13 | 1,386232 | -0,05% |
| 2024-08-12 | 1,383217 | -0,22% |
| 2024-08-09 | 1,383147 | -0,01% |
| 2024-08-08 | 1,383292 | +0,01% |
| 2024-08-07 | 1,383183 | -0,01% |
| 2024-08-06 | 1,383661 | +0,03% |
| 2024-08-05 | 1,384101 | +0,03% |
| 2024-08-02 | 1,382245 | -0,13% |
| 2024-08-01 | 1,381409 | -0,06% |
| 2024-07-31 | 1,381648 | +0,02% |
| 2024-07-30 | 1,379610 | -0,15% |
| 2024-07-29 | 1,378595 | -0,07% |
| 2024-07-26 | 1,377538 | -0,08% |
| 2024-07-25 | 1,377549 | +0,00% |
| 2024-07-24 | 1,377143 | -0,03% |
| 2024-07-23 | 1,377187 | +0,00% |
| 2024-07-22 | 1,375982 | -0,09% |
| 2024-07-19 | 1,374544 | -0,10% |
| 2024-07-18 | 1,374207 | -0,02% |
| 2024-07-17 | 1,374020 | -0,01% |
| 2024-07-16 | 1,372426 | -0,12% |
| 2024-07-15 | 1,371815 | -0,04% |
| 2024-07-12 | 1,370852 | -0,07% |
| 2024-07-11 | 1,369877 | -0,07% |
| 2024-07-10 | 1,369067 | -0,06% |
| 2024-07-09 | 1,367430 | -0,12% |
| 2024-07-08 | 1,366513 | -0,07% |
| 2024-07-05 | 1,365817 | -0,05% |
| 2024-07-04 | 1,365270 | -0,04% |
| 2024-07-03 | 1,365060 | -0,02% |
| 2024-07-02 | 1,364783 | -0,02% |
| 2024-07-01 | 1,364975 | +0,01% |
| 2024-06-28 | 1,364708 | -0,02% |
| 2024-06-27 | 1,363892 | -0,06% |
| 2024-06-26 | 1,363770 | -0,01% |
| 2024-06-25 | 1,363219 | -0,04% |
| 2024-06-24 | 1,362647 | -0,04% |
| 2024-06-21 | 1,361990 | -0,05% |
| 2024-06-20 | 1,361807 | -0,01% |
| 2024-06-19 | 1,361489 | -0,02% |
| 2024-06-18 | 1,361127 | -0,03% |
| 2024-06-17 | 1,360959 | -0,01% |
| 2024-06-14 | 1,361458 | +0,04% |
| 2024-06-13 | 1,361734 | +0,02% |
| 2024-06-12 | 1,361370 | -0,03% |
| 2024-06-11 | 1,361058 | -0,02% |
| 2024-06-10 | 1,360830 | -0,02% |
| 2024-06-07 | 1,360435 | -0,03% |
| 2024-06-06 | 1,360085 | -0,03% |
| 2024-06-05 | 1,359385 | -0,05% |
| 2024-06-04 | 1,359084 | -0,02% |
| 2024-06-03 | 1,358782 | -0,02% |
| 2024-05-31 | 1,358562 | -0,02% |
| 2024-05-30 | 1,357435 | -0,08% |
| 2024-05-29 | 1,357523 | +0,01% |
| 2024-05-28 | 1,357365 | -0,01% |
| 2024-05-27 | 1,357173 | -0,01% |
| 2024-05-24 | 1,357074 | -0,01% |
| 2024-05-23 | 1,358012 | +0,07% |
| 2024-05-22 | 1,358192 | +0,01% |
| 2024-05-21 | 1,358652 | +0,03% |
| 2024-05-17 | 1,357687 | -0,07% |
| 2024-05-16 | 1,357594 | -0,01% |
| 2024-05-15 | 1,357273 | -0,02% |
| 2024-05-14 | 1,356618 | -0,05% |
| 2024-05-13 | 1,356267 | -0,03% |
| 2024-05-10 | 1,355609 | -0,05% |
| 2024-05-09 | 1,355516 | -0,01% |
| 2024-05-08 | 1,355452 | 0,00% |
| 2024-05-07 | 1,355070 | -0,03% |
| 2024-05-06 | 1,354047 | -0,08% |
| 2024-05-03 | 1,353002 | -0,08% |
| 2024-05-02 | 1,352913 | -0,01% |
| 2024-04-30 | 1,352261 | -0,05% |
| 2024-04-29 | 1,351948 | -0,02% |
| 2024-04-26 | 1,351135 | -0,06% |
| 2024-04-25 | 1,351176 | +0,00% |
| 2024-04-24 | 1,351794 | +0,05% |
| 2024-04-23 | 1,352137 | +0,03% |
| 2024-04-22 | 1,351762 | -0,03% |
| 2024-04-19 | 1,351399 | -0,03% |
| 2024-04-18 | 1,351320 | -0,01% |
| 2024-04-17 | 1,350902 | -0,03% |
| 2024-04-16 | 1,350784 | -0,01% |
| 2024-04-15 | 1,351312 | +0,04% |
| 2024-04-12 | 1,350755 | -0,04% |
| 2024-04-11 | 1,350342 | -0,03% |
| 2024-04-10 | 1,351287 | +0,07% |
| 2024-04-09 | 1,351265 | 0,00% |
| 2024-04-08 | 1,350916 | -0,03% |
| 2024-04-05 | 1,350406 | -0,04% |
| 2024-04-04 | 1,350173 | -0,02% |
| 2024-04-03 | 1,349932 | -0,02% |
| 2024-04-02 | 1,349961 | +0,00% |
| 2024-03-28 | 1,349328 | -0,05% |
| 2024-03-27 | 1,349340 | +0,00% |
| 2024-03-26 | 1,349234 | -0,01% |
| 2024-03-25 | 1,349115 | -0,01% |
| 2024-03-22 | 1,348305 | -0,06% |
| 2024-03-21 | 1,348295 | 0,00% |
| 2024-03-20 | 1,347939 | -0,03% |
| 2024-03-19 | 1,347611 | -0,02% |
| 2024-03-18 | 1,347628 | +0,00% |
| 2024-03-14 | 1,347221 | -0,03% |
| 2024-03-13 | 1,347056 | -0,01% |
| 2024-03-12 | 1,347398 | +0,03% |
| 2024-03-11 | 1,347517 | +0,01% |
| 2024-03-08 | 1,346767 | -0,06% |
| 2024-03-07 | 1,346469 | -0,02% |
| 2024-03-06 | 1,346383 | -0,01% |
| 2024-03-05 | 1,346187 | -0,01% |
| 2024-03-04 | 1,345879 | -0,02% |
| 2024-03-01 | 1,345543 | -0,02% |
| 2024-02-29 | 1,345702 | +0,01% |
| 2024-02-28 | 1,344973 | -0,05% |
| 2024-02-27 | 1,345111 | +0,01% |
| 2024-02-26 | 1,344883 | -0,02% |
| 2024-02-23 | 1,343980 | -0,07% |
| 2024-02-22 | 1,343925 | 0,00% |
| 2024-02-21 | 1,343687 | -0,02% |
| 2024-02-20 | 1,343262 | -0,03% |
| 2024-02-19 | 1,342653 | -0,05% |
| 2024-02-16 | 1,342019 | -0,05% |
| 2024-02-15 | 1,341942 | -0,01% |
| 2024-02-14 | 1,341544 | -0,03% |
| 2024-02-13 | 1,341158 | -0,03% |
| 2024-02-12 | 1,341033 | -0,01% |
| 2024-02-09 | 1,340362 | -0,05% |
| 2024-02-08 | 1,339882 | -0,04% |
| 2024-02-07 | 1,339358 | -0,04% |
| 2024-02-06 | 1,339522 | +0,01% |
| 2024-02-05 | 1,339257 | -0,02% |
| 2024-02-02 | 1,338906 | -0,03% |
| 2024-02-01 | 1,338480 | -0,03% |
| 2024-01-31 | 1,338692 | +0,02% |
| 2024-01-30 | 1,337584 | -0,08% |
| 2024-01-29 | 1,337204 | -0,03% |
| 2024-01-26 | 1,336778 | -0,03% |
| 2024-01-25 | 1,336418 | -0,03% |
| 2024-01-24 | 1,336409 | 0,00% |
| 2024-01-23 | 1,336883 | +0,04% |
| 2024-01-22 | 1,337151 | +0,02% |
| 2024-01-19 | 1,336109 | -0,08% |
| 2024-01-18 | 1,335841 | -0,02% |
| 2024-01-17 | 1,335364 | -0,04% |
| 2024-01-16 | 1,335005 | -0,03% |
| 2024-01-15 | 1,334780 | -0,02% |
| 2024-01-12 | 1,333873 | -0,07% |
| 2024-01-11 | 1,332976 | -0,07% |
| 2024-01-10 | 1,331985 | -0,07% |
| 2024-01-09 | 1,331988 | +0,00% |
| 2024-01-08 | 1,331429 | -0,04% |
| 2024-01-05 | 1,330279 | -0,09% |
| 2024-01-04 | 1,330445 | +0,01% |
| 2024-01-03 | 1,331296 | +0,06% |
| 2024-01-02 | 1,331538 | +0,02% |
| 2023-12-29 | 1,331216 | -0,02% |
| 2023-12-28 | 1,330400 | -0,06% |
| 2023-12-27 | 1,331796 | +0,10% |
| 2023-12-22 | 1,330278 | -0,11% |
| 2023-12-21 | 1,329581 | -0,05% |
| 2023-12-20 | 1,329303 | -0,02% |
| 2023-12-19 | 1,324567 | -0,36% |
| 2023-12-18 | 1,322667 | -0,14% |
| 2023-12-15 | 1,321579 | -0,08% |
| 2023-12-14 | 1,320314 | -0,10% |
| 2023-12-13 | 1,318456 | -0,14% |
| 2023-12-12 | 1,317982 | -0,04% |
| 2023-12-11 | 1,317104 | -0,07% |
| 2023-12-08 | 1,315689 | -0,11% |
| 2023-12-07 | 1,315560 | -0,01% |
| 2023-12-06 | 1,314289 | -0,10% |
| 2023-12-05 | 1,313687 | -0,05% |
| 2023-12-04 | 1,312619 | -0,08% |
| 2023-12-01 | 1,311552 | -0,08% |
| 2023-11-30 | 1,311847 | +0,02% |
| 2023-11-29 | 1,311095 | -0,06% |
| 2023-11-28 | 1,309886 | -0,09% |
| 2023-11-27 | 1,309450 | -0,03% |
| 2023-11-24 | 1,308305 | -0,09% |
| 2023-11-23 | 1,307888 | -0,03% |
| 2023-11-22 | 1,308007 | +0,01% |
| 2023-11-21 | 1,307956 | 0,00% |
| 2023-11-20 | 1,307217 | -0,06% |
| 2023-11-17 | 1,306447 | -0,06% |
| 2023-11-16 | 1,305411 | -0,08% |
| 2023-11-15 | 1,305187 | -0,02% |
| 2023-11-14 | 1,304156 | -0,08% |
| 2023-11-13 | 1,303691 | -0,04% |
| 2023-11-10 | 1,302779 | -0,07% |
| 2023-11-09 | 1,302146 | -0,05% |
| 2023-11-08 | 1,302028 | -0,01% |
| 2023-11-07 | 1,301938 | -0,01% |
| 2023-11-06 | 1,301860 | -0,01% |
| 2023-11-03 | 1,301047 | -0,06% |
| 2023-11-02 | 1,300634 | -0,03% |
| 2023-10-31 | 1,299620 | -0,08% |
| 2023-10-30 | 1,298310 | -0,10% |
| 2023-10-27 | 1,297252 | -0,08% |
| 2023-10-26 | 1,296124 | -0,09% |
| 2023-10-25 | 1,295668 | -0,04% |
| 2023-10-24 | 1,295170 | -0,04% |
| 2023-10-20 | 1,293142 | -0,16% |
| 2023-10-19 | 1,291815 | -0,10% |
| 2023-10-18 | 1,291716 | -0,01% |
| 2023-10-17 | 1,291577 | -0,01% |
| 2023-10-16 | 1,290578 | -0,08% |
| 2023-10-13 | 1,289509 | -0,08% |
| 2023-10-12 | 1,289574 | +0,01% |
| 2023-10-11 | 1,288857 | -0,06% |
| 2023-10-10 | 1,288377 | -0,04% |
| 2023-10-09 | 1,286975 | -0,11% |
| 2023-10-06 | 1,286496 | -0,04% |
| 2023-10-05 | 1,286102 | -0,03% |
| 2023-10-04 | 1,286008 | -0,01% |
| 2023-10-03 | 1,285873 | -0,01% |
| 2023-10-02 | 1,285257 | -0,05% |
| 2023-09-29 | 1,284406 | -0,07% |
| 2023-09-28 | 1,282606 | -0,14% |
| 2023-09-27 | 1,283271 | +0,05% |
| 2023-09-26 | 1,282605 | -0,05% |
| 2023-09-25 | 1,282964 | +0,03% |
| 2023-09-22 | 1,281243 | -0,13% |
| 2023-09-21 | 1,280896 | -0,03% |
| 2023-09-20 | 1,280738 | -0,01% |
| 2023-09-19 | 1,280098 | -0,05% |
| 2023-09-18 | 1,279639 | -0,04% |
| 2023-09-15 | 1,278658 | -0,08% |
| 2023-09-14 | 1,278662 | +0,00% |
| 2023-09-13 | 1,277747 | -0,07% |
| 2023-09-12 | 1,277926 | +0,01% |
| 2023-09-11 | 1,277435 | -0,04% |
| 2023-09-08 | 1,276390 | -0,08% |
| 2023-09-07 | 1,275128 | -0,10% |
| 2023-09-06 | 1,274394 | -0,06% |
| 2023-09-05 | 1,274066 | -0,03% |
| 2023-09-04 | 1,274009 | 0,00% |
| 2023-09-01 | 1,272545 | -0,11% |
| 2023-08-31 | 1,272958 | +0,03% |
| 2023-08-30 | 1,271797 | -0,09% |
| 2023-08-29 | 1,270356 | -0,11% |
| 2023-08-28 | 1,269893 | -0,04% |
| 2023-08-25 | 1,268458 | -0,11% |
| 2023-08-24 | 1,267933 | -0,04% |
| 2023-08-23 | 1,267829 | -0,01% |
| 2023-08-22 | 1,267407 | -0,03% |
| 2023-08-21 | 1,266773 | -0,05% |
| 2023-08-18 | 1,265073 | -0,13% |
| 2023-08-17 | 1,262773 | -0,18% |
| 2023-08-16 | 1,261923 | -0,07% |
| 2023-08-15 | 1,261014 | -0,07% |
| 2023-08-14 | 1,260520 | -0,04% |
| 2023-08-11 | 1,258960 | -0,12% |
| 2023-08-10 | 1,258203 | -0,06% |
| 2023-08-09 | 1,257727 | -0,04% |
| 2023-08-08 | 1,257399 | -0,03% |
| 2023-08-07 | 1,256482 | -0,07% |
| 2023-08-04 | 1,255077 | -0,11% |
| 2023-08-03 | 1,254794 | -0,02% |
| 2023-08-02 | 1,254314 | -0,04% |
| 2023-08-01 | 1,253856 | -0,04% |
| 2023-07-31 | 1,254152 | +0,02% |
| 2023-07-28 | 1,252385 | -0,14% |
| 2023-07-27 | 1,251689 | -0,06% |
| 2023-07-26 | 1,250495 | -0,10% |
| 2023-07-25 | 1,249842 | -0,05% |
| 2023-07-24 | 1,249257 | -0,05% |
| 2023-07-21 | 1,248115 | -0,09% |
| 2023-07-20 | 1,247601 | -0,04% |
| 2023-07-19 | 1,247475 | -0,01% |
| 2023-07-18 | 1,247114 | -0,03% |
| 2023-07-17 | 1,246272 | -0,07% |
| 2023-07-14 | 1,244687 | -0,13% |
| 2023-07-13 | 1,244279 | -0,03% |
| 2023-07-12 | 1,243678 | -0,05% |
| 2023-07-11 | 1,243329 | -0,03% |
| 2023-07-10 | 1,242740 | -0,05% |
| 2023-07-07 | 1,241331 | -0,11% |
| 2023-07-06 | 1,241906 | +0,05% |
| 2023-07-05 | 1,241820 | -0,01% |
| 2023-07-04 | 1,241243 | -0,05% |
| 2023-07-03 | 1,240602 | -0,05% |
| 2023-06-30 | 1,239780 | -0,07% |
| 2023-06-29 | 1,237649 | -0,17% |
| 2023-06-28 | 1,237073 | -0,05% |
| 2023-06-27 | 1,236409 | -0,05% |
| 2023-06-26 | 1,235989 | -0,03% |
| 2023-06-23 | 1,232918 | -0,25% |
| 2023-06-22 | 1,231910 | -0,08% |
| 2023-06-21 | 1,230599 | -0,11% |
| 2023-06-20 | 1,230131 | -0,04% |
| 2023-06-19 | 1,229781 | -0,03% |
| 2023-06-16 | 1,228810 | -0,08% |
| 2023-06-15 | 1,228419 | -0,03% |
| 2023-06-14 | 1,227943 | -0,04% |
| 2023-06-13 | 1,228709 | +0,06% |
| 2023-06-12 | 1,227747 | -0,08% |
| 2023-06-09 | 1,226926 | -0,07% |
| 2023-06-08 | 1,226683 | -0,02% |
| 2023-06-07 | 1,225139 | -0,13% |
| 2023-06-06 | 1,224056 | -0,09% |
| 2023-06-05 | 1,222201 | -0,15% |
| 2023-06-02 | 1,219416 | -0,23% |
| 2023-06-01 | 1,207293 | -0,99% |
| 2023-05-31 | 1,204215 | -0,25% |
| 2023-05-30 | 1,203478 | -0,06% |
| 2023-05-26 | 1,201713 | -0,15% |
| 2023-05-25 | 1,201148 | -0,05% |
| 2023-05-24 | 1,200687 | -0,04% |
| 2023-05-23 | 1,199990 | -0,06% |
| 2023-05-22 | 1,199398 | -0,05% |
| 2023-05-19 | 1,197996 | -0,12% |
| 2023-05-18 | 1,197313 | -0,06% |
| 2023-05-17 | 1,196917 | -0,03% |
| 2023-05-16 | 1,196163 | -0,06% |
| 2023-05-15 | 1,195438 | -0,06% |
| 2023-05-12 | 1,193887 | -0,13% |
| 2023-05-11 | 1,193211 | -0,06% |
| 2023-05-10 | 1,192872 | -0,03% |
| 2023-05-09 | 1,192353 | -0,04% |
| 2023-05-08 | 1,193930 | +0,13% |
| 2023-05-05 | 1,192688 | -0,10% |
| 2023-05-04 | 1,192794 | +0,01% |
| 2023-05-03 | 1,192671 | -0,01% |
| 2023-05-02 | 1,192190 | -0,04% |
| 2023-04-28 | 1,191671 | -0,04% |
| 2023-04-27 | 1,190168 | -0,13% |
| 2023-04-26 | 1,190014 | -0,01% |
| 2023-04-25 | 1,189158 | -0,07% |
| 2023-04-24 | 1,188678 | -0,04% |
| 2023-04-21 | 1,187090 | -0,13% |
| 2023-04-20 | 1,186363 | -0,06% |
| 2023-04-19 | 1,186155 | -0,02% |
| 2023-04-18 | 1,184861 | -0,11% |
| 2023-04-17 | 1,184979 | +0,01% |
| 2023-04-14 | 1,183938 | -0,09% |
| 2023-04-13 | 1,183550 | -0,03% |
| 2023-04-12 | 1,183044 | -0,04% |
| 2023-04-11 | 1,183266 | +0,02% |
| 2023-04-06 | 1,181161 | -0,18% |
| 2023-04-05 | 1,180570 | -0,05% |
| 2023-04-04 | 1,179698 | -0,07% |
| 2023-04-03 | 1,179442 | -0,02% |
| 2023-03-31 | 1,178511 | -0,08% |
| 2023-03-30 | 1,177429 | -0,09% |
| 2023-03-29 | 1,177645 | +0,02% |
| 2023-03-28 | 1,178402 | +0,06% |
| 2023-03-27 | 1,177931 | -0,04% |
| 2023-03-24 | 1,176779 | -0,10% |
| 2023-03-23 | 1,175693 | -0,09% |
| 2023-03-22 | 1,174721 | -0,08% |
| 2023-03-21 | 1,175297 | +0,05% |
| 2023-03-20 | 1,174656 | -0,05% |
| 2023-03-17 | 1,173671 | -0,08% |
| 2023-03-16 | 1,173187 | -0,04% |
| 2023-03-14 | 1,172321 | -0,07% |
| 2023-03-13 | 1,172095 | -0,02% |
| 2023-03-10 | 1,170055 | -0,17% |
| 2023-03-09 | 1,169564 | -0,04% |
| 2023-03-08 | 1,170836 | +0,11% |
| 2023-03-07 | 1,170902 | +0,01% |
| 2023-03-06 | 1,170110 | -0,07% |
| 2023-03-03 | 1,168276 | -0,16% |
| 2023-03-02 | 1,167641 | -0,05% |
| 2023-03-01 | 1,167501 | -0,01% |
| 2023-02-28 | 1,167493 | 0,00% |
| 2023-02-27 | 1,166490 | -0,09% |
| 2023-02-24 | 1,167122 | +0,05% |
| 2023-02-23 | 1,166835 | -0,02% |
| 2023-02-22 | 1,166787 | 0,00% |
| 2023-02-21 | 1,165683 | -0,09% |
| 2023-02-20 | 1,166263 | +0,05% |
| 2023-02-17 | 1,164954 | -0,11% |
| 2023-02-16 | 1,165929 | +0,08% |
| 2023-02-15 | 1,166126 | +0,02% |
| 2023-02-14 | 1,166148 | +0,00% |
| 2023-02-13 | 1,165788 | -0,03% |
| 2023-02-10 | 1,165630 | -0,01% |
| 2023-02-09 | 1,166556 | +0,08% |
| 2023-02-08 | 1,167790 | +0,11% |
| 2023-02-07 | 1,167553 | -0,02% |
| 2023-02-06 | 1,167354 | -0,02% |
| 2023-02-03 | 1,166473 | -0,08% |
| 2023-02-02 | 1,166103 | -0,03% |
| 2023-02-01 | 1,165622 | -0,04% |
| 2023-01-31 | 1,165537 | -0,01% |
| 2023-01-30 | 1,164705 | -0,07% |
| 2023-01-27 | 1,163959 | -0,06% |
| 2023-01-26 | 1,163838 | -0,01% |
| 2023-01-25 | 1,163756 | -0,01% |
| 2023-01-24 | 1,163489 | -0,02% |
| 2023-01-23 | 1,163021 | -0,04% |
| 2023-01-20 | 1,162035 | -0,08% |
| 2023-01-19 | 1,161535 | -0,04% |
| 2023-01-18 | 1,161544 | +0,00% |
| 2023-01-17 | 1,160432 | -0,10% |
| 2023-01-16 | 1,161359 | +0,08% |
| 2023-01-13 | 1,161904 | +0,05% |
| 2023-01-12 | 1,161721 | -0,02% |
| 2023-01-11 | 1,160976 | -0,06% |
| 2023-01-10 | 1,160477 | -0,04% |
| 2023-01-09 | 1,159739 | -0,06% |
| 2023-01-06 | 1,157567 | -0,19% |
| 2023-01-05 | 1,154761 | -0,24% |
| 2023-01-04 | 1,153295 | -0,13% |
| 2023-01-03 | 1,151826 | -0,13% |
| 2023-01-02 | 1,151390 | -0,04% |
| 2022-12-30 | 1,150365 | -0,09% |
| 2022-12-29 | 1,148972 | -0,12% |
| 2022-12-28 | 1,149247 | +0,02% |
| 2022-12-27 | 1,147707 | -0,13% |
| 2022-12-23 | 1,145675 | -0,18% |
| 2022-12-22 | 1,145274 | -0,04% |
| 2022-12-21 | 1,144783 | -0,04% |
| 2022-12-20 | 1,145157 | +0,03% |
| 2022-12-19 | 1,146097 | +0,08% |
| 2022-12-16 | 1,144814 | -0,11% |
| 2022-12-15 | 1,144353 | -0,04% |
| 2022-12-14 | 1,143567 | -0,07% |
| 2022-12-13 | 1,143615 | +0,00% |
| 2022-12-12 | 1,140718 | -0,25% |
| 2022-12-09 | 1,139892 | -0,07% |
| 2022-12-08 | 1,140489 | +0,05% |
| 2022-12-07 | 1,142261 | +0,16% |
| 2022-12-06 | 1,142244 | 0,00% |
| 2022-12-05 | 1,143095 | +0,07% |
| 2022-12-02 | 1,142458 | -0,06% |
| 2022-12-01 | 1,141964 | -0,04% |
| 2022-11-30 | 1,143300 | +0,12% |
| 2022-11-29 | 1,142672 | -0,05% |
| 2022-11-28 | 1,142511 | -0,01% |
| 2022-11-25 | 1,140773 | -0,15% |
| 2022-11-24 | 1,140368 | -0,04% |
| 2022-11-23 | 1,140570 | +0,02% |
| 2022-11-22 | 1,137693 | -0,25% |
| 2022-11-21 | 1,135097 | -0,23% |
| 2022-11-18 | 1,133965 | -0,10% |
| 2022-11-17 | 1,132272 | -0,15% |
| 2022-11-16 | 1,131804 | -0,04% |
| 2022-11-15 | 1,131303 | -0,04% |
| 2022-11-14 | 1,130865 | -0,04% |
| 2022-11-11 | 1,130796 | -0,01% |
| 2022-11-10 | 1,129224 | -0,14% |
| 2022-11-09 | 1,127670 | -0,14% |
| 2022-11-08 | 1,126978 | -0,06% |
| 2022-11-07 | 1,125748 | -0,11% |
| 2022-11-04 | 1,122311 | -0,31% |
| 2022-11-03 | 1,121321 | -0,09% |
| 2022-11-02 | 1,121111 | -0,02% |
| 2022-10-28 | 1,119839 | -0,11% |
| 2022-10-27 | 1,118273 | -0,14% |
| 2022-10-26 | 1,117867 | -0,04% |
| 2022-10-25 | 1,115842 | -0,18% |
| 2022-10-24 | 1,112583 | -0,29% |
| 2022-10-21 | 1,111280 | -0,12% |
| 2022-10-20 | 1,110511 | -0,07% |
| 2022-10-19 | 1,109918 | -0,05% |
| 2022-10-18 | 1,107392 | -0,23% |
| 2022-10-17 | 1,107137 | -0,02% |
| 2022-10-14 | 1,105573 | -0,14% |
| 2022-10-13 | 1,107880 | +0,21% |
| 2022-10-12 | 1,109278 | +0,13% |
| 2022-10-11 | 1,109275 | 0,00% |
| 2022-10-10 | 1,109572 | +0,03% |
| 2022-10-07 | 1,108829 | -0,07% |
| 2022-10-06 | 1,108630 | -0,02% |
| 2022-10-05 | 1,109410 | +0,07% |
| 2022-10-04 | 1,109238 | -0,02% |
| 2022-10-03 | 1,108397 | -0,08% |
| 2022-09-30 | 1,108284 | -0,01% |
| 2022-09-29 | 1,108487 | +0,02% |
| 2022-09-28 | 1,108865 | +0,03% |
| 2022-09-27 | 1,108234 | -0,06% |
| 2022-09-26 | 1,108110 | -0,01% |
| 2022-09-23 | 1,107783 | -0,03% |
| 2022-09-22 | 1,106939 | -0,08% |
| 2022-09-21 | 1,106934 | 0,00% |
| 2022-09-20 | 1,107267 | +0,03% |
| 2022-09-19 | 1,106877 | -0,04% |
| 2022-09-16 | 1,106053 | -0,07% |
| 2022-09-15 | 1,106763 | +0,06% |
| 2022-09-14 | 1,107384 | +0,06% |
| 2022-09-13 | 1,107872 | +0,04% |
| 2022-09-12 | 1,107394 | -0,04% |
| 2022-09-09 | 1,105573 | -0,16% |
| 2022-09-08 | 1,107188 | +0,15% |
| 2022-09-07 | 1,107743 | +0,05% |
| 2022-09-06 | 1,107417 | -0,03% |
| 2022-09-05 | 1,106812 | -0,05% |
| 2022-09-02 | 1,107841 | +0,09% |
| 2022-09-01 | 1,107701 | -0,01% |
| 2022-08-31 | 1,110009 | +0,21% |
| 2022-08-30 | 1,110020 | +0,00% |
| 2022-08-29 | 1,109964 | -0,01% |
| 2022-08-26 | 1,109239 | -0,07% |
| 2022-08-25 | 1,109111 | -0,01% |
| 2022-08-24 | 1,108412 | -0,06% |
| 2022-08-23 | 1,107874 | -0,05% |
| 2022-08-22 | 1,108336 | +0,04% |
| 2022-08-19 | 1,107097 | -0,11% |
| 2022-08-18 | 1,107183 | +0,01% |
| 2022-08-17 | 1,106959 | -0,02% |
| 2022-08-16 | 1,106439 | -0,05% |
| 2022-08-15 | 1,106420 | 0,00% |
| 2022-08-12 | 1,106023 | -0,04% |
| 2022-08-11 | 1,106023 | +0,00% |
| 2022-08-10 | 1,105124 | -0,08% |
| 2022-08-09 | 1,104391 | -0,07% |
| 2022-08-08 | 1,104656 | +0,02% |
| 2022-08-05 | 1,103931 | -0,07% |
| 2022-08-04 | 1,102696 | -0,11% |
| 2022-08-03 | 1,102588 | -0,01% |
| 2022-08-02 | 1,102567 | 0,00% |
| 2022-08-01 | 1,101338 | -0,11% |
| 2022-07-29 | 1,100370 | -0,09% |
| 2022-07-28 | 1,099175 | -0,11% |
| 2022-07-27 | 1,099592 | +0,04% |
| 2022-07-26 | 1,099813 | +0,02% |
| 2022-07-25 | 1,100343 | +0,05% |
| 2022-07-22 | 1,099597 | -0,07% |
| 2022-07-21 | 1,098854 | -0,07% |
| 2022-07-20 | 1,097370 | -0,14% |
| 2022-07-19 | 1,096651 | -0,07% |
| 2022-07-18 | 1,095520 | -0,10% |
| 2022-07-15 | 1,094017 | -0,14% |
| 2022-07-14 | 1,092124 | -0,17% |
| 2022-07-13 | 1,092053 | -0,01% |
| 2022-07-12 | 1,090369 | -0,15% |
| 2022-07-11 | 1,089903 | -0,04% |
| 2022-07-08 | 1,088804 | -0,10% |
| 2022-07-07 | 1,087161 | -0,15% |
| 2022-07-06 | 1,089760 | +0,24% |
| 2022-07-05 | 1,091335 | +0,14% |
| 2022-07-04 | 1,091165 | -0,02% |
| 2022-07-01 | 1,090389 | -0,07% |
| 2022-06-30 | 1,090110 | -0,03% |
| 2022-06-29 | 1,089313 | -0,07% |
| 2022-06-28 | 1,088452 | -0,08% |
| 2022-06-27 | 1,088080 | -0,03% |
| 2022-06-24 | 1,087942 | -0,01% |
| 2022-06-23 | 1,087595 | -0,03% |
| 2022-06-22 | 1,086459 | -0,10% |
| 2022-06-21 | 1,086048 | -0,04% |
| 2022-06-20 | 1,085935 | -0,01% |
| 2022-06-17 | 1,085195 | -0,07% |
| 2022-06-16 | 1,085165 | 0,00% |
| 2022-06-15 | 1,085900 | +0,07% |
| 2022-06-14 | 1,085936 | +0,00% |
| 2022-06-13 | 1,085845 | -0,01% |
| 2022-06-10 | 1,086542 | +0,06% |
| 2022-06-09 | 1,086584 | +0,00% |
| 2022-06-08 | 1,086551 | 0,00% |
| 2022-06-07 | 1,086494 | -0,01% |