Aktuális árfolyam
7,9472
2021-12-03
Eszközérték
–
Nettó eszközérték
Hozam (5 év)
-4,13%
Évesített hozam (CAGR)
-22,95%/év
Maximum ár
8,2943
Minimum ár
7,8800
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 7,947238 | +0,39% |
| 2021-12-02 | 7,916086 | -0,33% |
| 2021-12-01 | 7,942497 | -0,47% |
| 2021-11-30 | 7,980068 | +0,26% |
| 2021-11-29 | 7,959013 | -0,41% |
| 2021-11-26 | 7,991609 | +0,41% |
| 2021-11-25 | 7,958795 | +0,36% |
| 2021-11-24 | 7,930596 | +0,64% |
| 2021-11-23 | 7,879963 | -1,29% |
| 2021-11-22 | 7,983201 | -0,63% |
| 2021-11-19 | 8,033437 | +0,01% |
| 2021-11-18 | 8,032323 | -0,63% |
| 2021-11-17 | 8,083366 | -0,48% |
| 2021-11-16 | 8,122224 | -0,25% |
| 2021-11-15 | 8,142222 | -0,14% |
| 2021-11-12 | 8,153644 | -0,16% |
| 2021-11-11 | 8,166462 | -0,07% |
| 2021-11-10 | 8,172366 | -0,04% |
| 2021-11-09 | 8,175790 | -0,14% |
| 2021-11-08 | 8,187456 | +0,06% |
| 2021-11-05 | 8,182207 | -0,29% |
| 2021-11-04 | 8,205779 | +0,08% |
| 2021-11-03 | 8,199245 | +0,22% |
| 2021-11-02 | 8,181650 | +0,01% |
| 2021-10-29 | 8,180424 | -0,10% |
| 2021-10-28 | 8,188254 | -0,08% |
| 2021-10-27 | 8,194401 | +0,12% |
| 2021-10-26 | 8,184192 | -0,07% |
| 2021-10-25 | 8,189818 | -0,06% |
| 2021-10-22 | 8,194554 | -0,08% |
| 2021-10-21 | 8,201273 | +0,11% |
| 2021-10-20 | 8,192153 | -0,03% |
| 2021-10-19 | 8,194238 | +0,01% |
| 2021-10-18 | 8,193283 | -0,58% |
| 2021-10-15 | 8,241125 | -0,14% |
| 2021-10-14 | 8,252302 | -0,04% |
| 2021-10-13 | 8,255758 | -0,20% |
| 2021-10-12 | 8,272559 | -0,14% |
| 2021-10-11 | 8,283854 | -0,09% |
| 2021-10-08 | 8,291234 | -0,04% |
| 2021-10-07 | 8,294290 | +0,16% |
| 2021-10-06 | 8,280836 | -0,10% |
| 2021-10-05 | 8,289302 | – |