Aktuális árfolyam
1,4067
2021-12-03
Eszközérték
–
Nettó eszközérték
Hozam (5 év)
+0,28%
Évesített hozam (CAGR)
+1,71%/év
Maximum ár
1,5387
Minimum ár
1,4029
Volatilitás
20,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 1,406719 | -2,76% |
| 2021-12-02 | 1,446597 | +1,10% |
| 2021-12-01 | 1,430917 | +0,32% |
| 2021-11-30 | 1,426331 | -2,04% |
| 2021-11-29 | 1,456031 | +0,28% |
| 2021-11-26 | 1,451953 | -3,13% |
| 2021-11-25 | 1,498931 | -0,79% |
| 2021-11-24 | 1,510915 | +0,24% |
| 2021-11-23 | 1,507298 | -0,46% |
| 2021-11-22 | 1,514212 | +0,20% |
| 2021-11-19 | 1,511205 | +1,50% |
| 2021-11-18 | 1,488881 | -2,18% |
| 2021-11-17 | 1,522035 | -1,09% |
| 2021-11-16 | 1,538744 | +0,43% |
| 2021-11-15 | 1,532199 | -0,10% |
| 2021-11-12 | 1,533723 | +0,59% |
| 2021-11-11 | 1,524791 | +2,57% |
| 2021-11-10 | 1,486574 | +1,46% |
| 2021-11-09 | 1,465121 | -0,53% |
| 2021-11-08 | 1,472865 | +1,78% |
| 2021-11-05 | 1,447135 | -0,94% |
| 2021-11-04 | 1,460827 | +0,82% |
| 2021-11-03 | 1,448992 | -0,02% |
| 2021-11-02 | 1,449282 | -0,25% |
| 2021-10-29 | 1,452919 | -1,16% |
| 2021-10-28 | 1,469949 | -1,12% |
| 2021-10-27 | 1,486643 | -1,35% |
| 2021-10-26 | 1,506998 | -0,93% |
| 2021-10-25 | 1,521190 | +1,23% |
| 2021-10-22 | 1,502703 | -0,41% |
| 2021-10-21 | 1,508936 | -0,02% |
| 2021-10-20 | 1,509169 | -0,28% |
| 2021-10-19 | 1,513415 | +1,56% |
| 2021-10-18 | 1,490199 | +0,48% |
| 2021-10-15 | 1,483078 | +1,60% |
| 2021-10-14 | 1,459783 | +0,06% |
| 2021-10-13 | 1,458873 | +0,52% |
| 2021-10-12 | 1,451384 | +0,02% |
| 2021-10-11 | 1,451104 | -0,04% |
| 2021-10-08 | 1,451640 | +0,73% |
| 2021-10-07 | 1,441053 | +2,48% |
| 2021-10-06 | 1,406137 | +0,23% |
| 2021-10-05 | 1,402860 | – |