Aktuális árfolyam
2,5161
2021-12-03
Eszközérték
–
Nettó eszközérték
Hozam (5 év)
+9,27%
Évesített hozam (CAGR)
+73,09%/év
Maximum ár
2,6416
Minimum ár
2,3026
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 2,516099 | -0,91% |
| 2021-12-02 | 2,539267 | +0,86% |
| 2021-12-01 | 2,517692 | -0,69% |
| 2021-11-30 | 2,535272 | -2,05% |
| 2021-11-29 | 2,588366 | +0,93% |
| 2021-11-26 | 2,564417 | -2,02% |
| 2021-11-25 | 2,617321 | -0,77% |
| 2021-11-24 | 2,637732 | +0,18% |
| 2021-11-23 | 2,633027 | -0,32% |
| 2021-11-22 | 2,641581 | +0,57% |
| 2021-11-19 | 2,626498 | +1,56% |
| 2021-11-18 | 2,586044 | -0,10% |
| 2021-11-17 | 2,588732 | -0,23% |
| 2021-11-16 | 2,594806 | +0,46% |
| 2021-11-15 | 2,582810 | +0,45% |
| 2021-11-12 | 2,571236 | +1,12% |
| 2021-11-11 | 2,542660 | +0,68% |
| 2021-11-10 | 2,525605 | +0,84% |
| 2021-11-09 | 2,504446 | -0,58% |
| 2021-11-08 | 2,519182 | +0,54% |
| 2021-11-05 | 2,505562 | +0,05% |
| 2021-11-04 | 2,504346 | +1,70% |
| 2021-11-03 | 2,462478 | +0,25% |
| 2021-11-02 | 2,456256 | +0,18% |
| 2021-10-29 | 2,451850 | +0,83% |
| 2021-10-28 | 2,431711 | -0,07% |
| 2021-10-27 | 2,433508 | -0,40% |
| 2021-10-26 | 2,443285 | +0,39% |
| 2021-10-25 | 2,433729 | +0,97% |
| 2021-10-22 | 2,410451 | -0,46% |
| 2021-10-21 | 2,421484 | +0,87% |
| 2021-10-20 | 2,400516 | -0,31% |
| 2021-10-19 | 2,407909 | +0,57% |
| 2021-10-18 | 2,394193 | +0,66% |
| 2021-10-15 | 2,378571 | +1,13% |
| 2021-10-14 | 2,352094 | +1,08% |
| 2021-10-13 | 2,327008 | -0,15% |
| 2021-10-12 | 2,330457 | -0,04% |
| 2021-10-11 | 2,331331 | -0,65% |
| 2021-10-08 | 2,346629 | +0,11% |
| 2021-10-07 | 2,343962 | +0,94% |
| 2021-10-06 | 2,322210 | +0,85% |
| 2021-10-05 | 2,302570 | – |