Aktuális árfolyam
10.869,1428
2017-05-30
Eszközérték
1.229 M
Forint
Hozam (Összes)
+8,70%
Évesített hozam (CAGR)
+2,39%
Maximum ár
11.212,8793
Minimum ár
9.875,8397
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-05-30 | 10.869,142790 | +0,00% |
| 2017-05-29 | 10.868,658547 | +0,00% |
| 2017-05-26 | 10.868,117795 | 0,00% |
| 2017-05-25 | 10.868,586940 | +0,02% |
| 2017-05-24 | 10.866,053228 | +0,00% |
| 2017-05-23 | 10.865,538302 | 0,00% |
| 2017-05-22 | 10.866,025570 | -0,02% |
| 2017-05-19 | 10.868,484880 | -0,03% |
| 2017-05-18 | 10.871,954352 | +0,00% |
| 2017-05-17 | 10.871,439250 | -0,02% |
| 2017-05-16 | 10.873,953874 | -0,01% |
| 2017-05-15 | 10.875,417571 | 0,00% |
| 2017-05-12 | 10.875,867319 | -0,01% |
| 2017-05-11 | 10.877,343328 | +0,02% |
| 2017-05-10 | 10.874,816586 | +0,00% |
| 2017-05-09 | 10.874,284917 | -0,04% |
| 2017-05-08 | 10.878,777890 | -0,04% |
| 2017-05-05 | 10.883,155544 | +0,02% |
| 2017-05-04 | 10.880,635745 | 0,00% |
| 2017-05-03 | 10.881,125163 | -0,04% |
| 2017-05-02 | 10.885,601675 | -0,04% |
| 2017-04-28 | 10.889,539381 | +0,00% |
| 2017-04-27 | 10.889,085105 | -0,05% |
| 2017-04-26 | 10.894,583632 | 0,00% |
| 2017-04-25 | 10.895,082318 | -0,01% |
| 2017-04-24 | 10.896,563616 | -0,03% |
| 2017-04-21 | 10.899,983345 | +0,02% |
| 2017-04-20 | 10.897,559008 | 0,00% |
| 2017-04-19 | 10.898,051786 | 0,00% |
| 2017-04-18 | 10.898,539894 | +0,03% |
| 2017-04-13 | 10.894,963046 | +0,00% |
| 2017-04-12 | 10.894,442195 | +0,01% |
| 2017-04-11 | 10.892,914188 | +0,01% |
| 2017-04-10 | 10.891,428760 | 0,00% |
| 2017-04-07 | 10.891,896003 | +0,00% |
| 2017-04-06 | 10.891,391072 | +0,01% |
| 2017-04-05 | 10.889,876138 | +0,00% |
| 2017-04-04 | 10.889,386446 | 0,00% |
| 2017-04-03 | 10.889,867125 | +0,01% |
| 2017-03-31 | 10.888,450712 | -0,02% |
| 2017-03-30 | 10.890,164708 | -0,02% |
| 2017-03-29 | 10.892,294089 | 0,00% |
| 2017-03-28 | 10.892,524186 | +0,03% |
| 2017-03-27 | 10.888,870751 | -0,03% |
| 2017-03-24 | 10.891,960579 | -0,03% |
| 2017-03-23 | 10.894,714579 | +0,00% |
| 2017-03-22 | 10.894,628050 | +0,01% |
| 2017-03-21 | 10.893,545024 | +0,05% |
| 2017-03-20 | 10.888,247424 | +0,03% |
| 2017-03-17 | 10.884,449837 | -0,01% |
| 2017-03-16 | 10.885,813304 | -0,04% |
| 2017-03-14 | 10.889,955988 | -0,05% |
| 2017-03-13 | 10.895,318589 | -0,04% |
| 2017-03-10 | 10.900,000734 | -0,02% |
| 2017-03-09 | 10.902,429184 | -0,03% |
| 2017-03-08 | 10.905,775741 | -0,03% |
| 2017-03-07 | 10.909,187271 | -0,02% |
| 2017-03-06 | 10.911,483571 | -0,01% |
| 2017-03-03 | 10.912,658556 | -0,01% |
| 2017-03-02 | 10.914,094922 | -0,02% |
| 2017-03-01 | 10.916,432386 | +0,02% |
| 2017-02-28 | 10.914,786407 | +0,02% |
| 2017-02-27 | 10.912,248813 | +0,03% |
| 2017-02-24 | 10.909,416112 | +0,04% |
| 2017-02-23 | 10.904,598199 | 0,00% |
| 2017-02-22 | 10.905,016823 | +0,01% |
| 2017-02-21 | 10.903,498855 | +0,01% |
| 2017-02-20 | 10.902,746553 | -0,01% |
| 2017-02-17 | 10.903,798719 | -0,01% |
| 2017-02-16 | 10.905,307878 | 0,00% |
| 2017-02-15 | 10.905,519843 | +0,02% |
| 2017-02-14 | 10.902,892262 | +0,04% |
| 2017-02-13 | 10.898,345486 | +0,04% |
| 2017-02-10 | 10.893,518136 | +0,03% |
| 2017-02-09 | 10.890,653205 | 0,00% |
| 2017-02-08 | 10.890,953538 | +0,04% |
| 2017-02-07 | 10.886,304128 | -0,03% |
| 2017-02-06 | 10.889,681039 | +0,02% |
| 2017-02-03 | 10.887,839149 | +0,01% |
| 2017-02-02 | 10.886,243311 | -0,06% |
| 2017-02-01 | 10.892,470436 | -0,04% |
| 2017-01-31 | 10.896,845544 | +0,01% |
| 2017-01-30 | 10.896,213354 | -0,03% |
| 2017-01-27 | 10.899,352633 | +0,02% |
| 2017-01-26 | 10.896,746942 | +0,03% |
| 2017-01-25 | 10.893,808051 | -0,02% |
| 2017-01-24 | 10.895,888936 | -0,06% |
| 2017-01-23 | 10.902,170678 | +0,03% |
| 2017-01-20 | 10.899,059145 | +0,00% |
| 2017-01-19 | 10.899,037661 | -0,02% |
| 2017-01-18 | 10.900,889122 | +0,01% |
| 2017-01-17 | 10.900,255676 | -0,04% |
| 2017-01-16 | 10.904,704628 | -0,02% |
| 2017-01-13 | 10.906,820999 | -0,04% |
| 2017-01-12 | 10.911,558460 | -0,05% |
| 2017-01-11 | 10.916,479714 | +0,04% |
| 2017-01-10 | 10.912,515757 | +0,03% |
| 2017-01-09 | 10.908,922750 | +0,05% |
| 2017-01-06 | 10.903,953370 | +0,04% |
| 2017-01-05 | 10.899,977393 | -0,01% |
| 2017-01-04 | 10.901,357214 | 0,00% |
| 2017-01-03 | 10.901,499421 | +0,06% |
| 2017-01-02 | 10.895,221447 | +0,02% |
| 2016-12-30 | 10.893,198353 | -0,02% |
| 2016-12-29 | 10.895,742643 | +0,01% |
| 2016-12-28 | 10.895,057447 | 0,00% |
| 2016-12-27 | 10.895,440682 | -0,08% |
| 2016-12-23 | 10.903,988484 | +0,03% |
| 2016-12-22 | 10.900,366068 | +0,04% |
| 2016-12-21 | 10.895,833851 | +0,04% |
| 2016-12-20 | 10.891,679200 | -0,09% |
| 2016-12-19 | 10.901,881674 | -0,06% |
| 2016-12-16 | 10.908,473320 | +0,03% |
| 2016-12-15 | 10.905,660652 | -0,04% |
| 2016-12-14 | 10.910,039156 | +0,04% |
| 2016-12-13 | 10.905,161656 | +0,09% |
| 2016-12-12 | 10.895,189119 | +0,07% |
| 2016-12-09 | 10.887,838547 | +0,05% |
| 2016-12-08 | 10.882,937096 | -0,01% |
| 2016-12-07 | 10.884,052662 | +0,02% |
| 2016-12-06 | 10.881,704257 | -0,07% |
| 2016-12-05 | 10.889,723406 | +0,05% |
| 2016-12-02 | 10.884,775511 | +0,08% |
| 2016-12-01 | 10.876,503189 | -0,01% |
| 2016-11-30 | 10.877,982478 | 0,00% |
| 2016-11-29 | 10.878,038165 | +0,00% |
| 2016-11-28 | 10.877,694669 | +0,03% |
| 2016-11-25 | 10.873,889706 | +0,07% |
| 2016-11-24 | 10.866,436623 | -0,01% |
| 2016-11-23 | 10.867,460946 | -0,01% |
| 2016-11-22 | 10.868,601233 | +0,01% |
| 2016-11-21 | 10.867,310434 | -0,05% |
| 2016-11-18 | 10.873,073907 | +0,06% |
| 2016-11-17 | 10.866,432766 | +0,01% |
| 2016-11-16 | 10.865,374718 | -0,02% |
| 2016-11-15 | 10.867,148787 | -0,11% |
| 2016-11-14 | 10.878,995569 | -0,06% |
| 2016-11-11 | 10.885,373223 | +0,04% |
| 2016-11-10 | 10.880,951212 | +0,04% |
| 2016-11-09 | 10.876,545422 | -0,03% |
| 2016-11-08 | 10.879,477371 | -0,03% |
| 2016-11-07 | 10.882,242082 | -0,13% |
| 2016-11-04 | 10.896,228505 | -0,01% |
| 2016-11-03 | 10.896,866470 | +0,11% |
| 2016-11-02 | 10.884,773344 | -0,27% |
| 2016-10-28 | 10.914,378990 | -0,11% |
| 2016-10-27 | 10.926,512626 | -0,02% |
| 2016-10-26 | 10.928,876173 | +0,03% |
| 2016-10-25 | 10.925,931594 | -0,04% |
| 2016-10-24 | 10.930,747809 | +0,05% |
| 2016-10-21 | 10.925,285563 | +0,03% |
| 2016-10-20 | 10.922,495007 | +0,07% |
| 2016-10-19 | 10.914,859350 | -0,03% |
| 2016-10-18 | 10.918,354366 | +0,04% |
| 2016-10-17 | 10.913,684542 | +0,06% |
| 2016-10-15 | 10.907,471109 | +0,00% |
| 2016-10-14 | 10.907,471109 | -0,02% |
| 2016-10-13 | 10.910,182972 | -0,05% |
| 2016-10-12 | 10.915,950487 | -0,04% |
| 2016-10-11 | 10.920,706406 | -0,08% |
| 2016-10-10 | 10.929,921228 | -0,16% |
| 2016-10-07 | 10.947,842147 | -0,12% |
| 2016-10-06 | 10.960,578635 | -0,07% |
| 2016-10-05 | 10.968,752072 | -0,06% |
| 2016-10-04 | 10.975,199644 | -0,05% |
| 2016-10-03 | 10.981,093587 | +0,00% |
| 2016-09-30 | 10.980,658414 | +0,01% |
| 2016-09-29 | 10.979,209524 | -0,02% |
| 2016-09-28 | 10.981,833833 | +0,02% |
| 2016-09-27 | 10.979,838768 | +0,14% |
| 2016-09-26 | 10.964,573531 | +0,19% |
| 2016-09-23 | 10.944,198716 | +0,02% |
| 2016-09-22 | 10.941,715499 | -0,10% |
| 2016-09-21 | 10.952,583994 | +0,02% |
| 2016-09-20 | 10.950,630350 | 0,00% |
| 2016-09-19 | 10.950,760519 | -0,04% |
| 2016-09-16 | 10.954,662076 | -0,08% |
| 2016-09-15 | 10.963,786151 | -0,12% |
| 2016-09-14 | 10.977,337287 | -0,21% |
| 2016-09-13 | 11.000,320836 | -0,01% |
| 2016-09-12 | 11.001,883107 | +0,04% |
| 2016-09-09 | 10.997,850329 | +0,05% |
| 2016-09-08 | 10.992,747508 | -0,06% |
| 2016-09-07 | 10.999,688805 | +0,06% |
| 2016-09-06 | 10.993,357648 | +0,01% |
| 2016-09-05 | 10.992,490638 | +0,01% |
| 2016-09-02 | 10.991,911729 | -0,02% |
| 2016-09-01 | 10.993,668374 | -0,02% |
| 2016-08-31 | 10.995,328354 | -0,05% |
| 2016-08-30 | 11.001,179540 | -0,01% |
| 2016-08-29 | 11.001,905600 | 0,00% |
| 2016-08-26 | 11.002,039925 | +0,09% |
| 2016-08-25 | 10.991,964081 | -0,05% |
| 2016-08-24 | 10.997,057297 | -0,09% |
| 2016-08-23 | 11.006,465280 | +0,02% |
| 2016-08-22 | 11.003,794589 | -0,04% |
| 2016-08-19 | 11.008,640796 | -0,12% |
| 2016-08-18 | 11.021,867063 | -0,02% |
| 2016-08-17 | 11.023,706804 | +0,02% |
| 2016-08-16 | 11.022,018512 | -0,07% |
| 2016-08-15 | 11.030,204182 | +0,05% |
| 2016-08-12 | 11.024,258798 | 0,00% |
| 2016-08-11 | 11.024,755636 | +0,03% |
| 2016-08-10 | 11.021,602843 | +0,06% |
| 2016-08-09 | 11.015,078727 | +0,04% |
| 2016-08-08 | 11.011,159215 | -0,14% |
| 2016-08-05 | 11.026,949054 | -0,07% |
| 2016-08-04 | 11.034,602144 | +0,05% |
| 2016-08-03 | 11.028,754796 | +0,05% |
| 2016-08-02 | 11.023,410946 | +0,04% |
| 2016-08-01 | 11.019,117255 | -0,06% |
| 2016-07-29 | 11.025,471675 | +0,01% |
| 2016-07-28 | 11.024,613616 | +0,01% |
| 2016-07-27 | 11.023,380016 | +0,03% |
| 2016-07-26 | 11.019,683516 | +0,05% |
| 2016-07-25 | 11.014,380618 | +0,09% |
| 2016-07-22 | 11.004,043348 | +0,01% |
| 2016-07-21 | 11.002,826943 | +0,03% |
| 2016-07-20 | 10.999,882037 | -0,06% |
| 2016-07-19 | 11.006,399740 | +0,02% |
| 2016-07-18 | 11.004,314662 | +0,04% |
| 2016-07-15 | 10.999,918142 | +0,01% |
| 2016-07-14 | 10.998,488630 | +0,04% |
| 2016-07-13 | 10.994,092455 | +0,11% |
| 2016-07-12 | 10.981,612528 | +0,15% |
| 2016-07-11 | 10.965,071015 | +0,01% |
| 2016-07-08 | 10.964,055298 | -0,04% |
| 2016-07-07 | 10.968,396494 | -0,04% |
| 2016-07-06 | 10.972,660820 | +0,01% |
| 2016-07-05 | 10.971,494928 | +0,07% |
| 2016-07-04 | 10.963,571285 | +0,10% |
| 2016-07-01 | 10.952,509902 | +0,18% |
| 2016-06-30 | 10.933,224702 | +0,24% |
| 2016-06-29 | 10.907,521338 | -0,03% |
| 2016-06-28 | 10.911,280238 | -0,48% |
| 2016-06-27 | 10.963,673459 | +0,54% |
| 2016-06-24 | 10.904,684993 | -0,58% |
| 2016-06-23 | 10.968,242365 | +0,06% |
| 2016-06-22 | 10.961,767143 | +0,22% |
| 2016-06-21 | 10.938,095913 | +0,02% |
| 2016-06-20 | 10.935,392036 | +0,00% |
| 2016-06-17 | 10.935,288986 | +0,06% |
| 2016-06-16 | 10.928,802761 | -0,12% |
| 2016-06-15 | 10.941,937963 | -0,12% |
| 2016-06-14 | 10.955,251758 | -0,10% |
| 2016-06-13 | 10.965,969061 | +0,06% |
| 2016-06-10 | 10.959,580138 | +0,04% |
| 2016-06-09 | 10.955,314229 | +0,01% |
| 2016-06-08 | 10.954,419941 | 0,00% |
| 2016-06-07 | 10.954,741830 | +0,08% |
| 2016-06-06 | 10.946,520799 | -0,03% |
| 2016-06-03 | 10.949,298679 | +0,02% |
| 2016-06-02 | 10.947,094887 | -0,08% |
| 2016-06-01 | 10.956,316873 | +0,02% |
| 2016-05-31 | 10.954,415422 | +0,05% |
| 2016-05-30 | 10.948,920707 | +0,02% |
| 2016-05-27 | 10.946,454073 | +0,06% |
| 2016-05-26 | 10.939,569976 | +0,11% |
| 2016-05-25 | 10.927,542035 | +0,03% |
| 2016-05-24 | 10.924,579068 | +0,07% |
| 2016-05-23 | 10.916,792793 | -0,14% |
| 2016-05-20 | 10.931,723671 | -0,18% |
| 2016-05-19 | 10.950,978569 | -0,01% |
| 2016-05-18 | 10.952,193064 | -0,07% |
| 2016-05-17 | 10.959,803752 | -0,08% |
| 2016-05-13 | 10.968,866408 | -0,24% |
| 2016-05-12 | 10.995,154067 | +0,05% |
| 2016-05-11 | 10.990,132185 | +0,20% |
| 2016-05-10 | 10.968,438657 | +0,02% |
| 2016-05-09 | 10.966,423409 | +0,06% |
| 2016-05-06 | 10.959,464705 | +0,06% |
| 2016-05-05 | 10.952,554011 | +0,04% |
| 2016-05-04 | 10.948,545794 | -0,15% |
| 2016-05-03 | 10.965,135617 | -0,01% |
| 2016-05-02 | 10.966,117919 | -0,03% |
| 2016-04-29 | 10.969,690804 | +0,06% |
| 2016-04-28 | 10.963,473214 | +0,02% |
| 2016-04-27 | 10.960,933222 | -0,03% |
| 2016-04-26 | 10.964,546714 | -0,01% |
| 2016-04-25 | 10.965,539001 | -0,07% |
| 2016-04-22 | 10.973,546917 | -0,04% |
| 2016-04-21 | 10.978,028958 | +0,06% |
| 2016-04-20 | 10.971,924457 | +0,03% |
| 2016-04-19 | 10.968,506134 | -0,02% |
| 2016-04-18 | 10.970,474089 | +0,02% |
| 2016-04-15 | 10.968,029090 | +0,10% |
| 2016-04-14 | 10.957,473134 | +0,00% |
| 2016-04-13 | 10.957,089208 | +0,05% |
| 2016-04-12 | 10.951,594131 | +0,05% |
| 2016-04-11 | 10.946,381891 | +0,03% |
| 2016-04-08 | 10.942,793943 | -0,07% |
| 2016-04-07 | 10.950,960128 | -0,01% |
| 2016-04-06 | 10.951,534897 | -0,10% |
| 2016-04-05 | 10.962,709069 | -0,03% |
| 2016-04-04 | 10.965,459672 | +0,14% |
| 2016-04-01 | 10.949,585498 | +0,04% |
| 2016-03-31 | 10.945,294938 | -0,05% |
| 2016-03-30 | 10.950,247751 | +0,03% |
| 2016-03-29 | 10.947,023271 | +0,01% |
| 2016-03-25 | 10.945,578944 | -0,02% |
| 2016-03-24 | 10.948,254624 | -0,06% |
| 2016-03-23 | 10.954,771088 | +0,18% |
| 2016-03-22 | 10.934,600198 | +0,19% |
| 2016-03-21 | 10.914,320243 | +0,07% |
| 2016-03-18 | 10.906,267510 | -0,01% |
| 2016-03-17 | 10.907,592583 | +0,10% |
| 2016-03-16 | 10.896,968858 | +0,13% |
| 2016-03-11 | 10.883,194240 | -0,01% |
| 2016-03-10 | 10.883,901115 | -0,07% |
| 2016-03-09 | 10.891,115637 | +0,04% |
| 2016-03-08 | 10.886,718143 | +0,03% |
| 2016-03-07 | 10.883,775714 | +0,18% |
| 2016-03-05 | 10.864,212744 | +0,00% |
| 2016-03-04 | 10.864,212744 | +0,10% |
| 2016-03-03 | 10.852,887928 | -0,03% |
| 2016-03-02 | 10.855,903707 | +0,05% |
| 2016-03-01 | 10.850,890855 | +0,12% |
| 2016-02-29 | 10.837,613350 | +0,05% |
| 2016-02-26 | 10.831,730048 | -0,12% |
| 2016-02-25 | 10.844,415493 | +0,11% |
| 2016-02-24 | 10.832,209338 | +0,16% |
| 2016-02-23 | 10.814,841387 | +0,09% |
| 2016-02-22 | 10.804,610600 | +0,13% |
| 2016-02-19 | 10.790,115831 | +0,22% |
| 2016-02-18 | 10.766,966231 | +0,05% |
| 2016-02-17 | 10.761,865515 | +0,10% |
| 2016-02-16 | 10.751,286306 | -0,09% |
| 2016-02-15 | 10.760,944720 | +0,17% |
| 2016-02-12 | 10.743,035547 | -0,17% |
| 2016-02-11 | 10.761,763057 | -0,27% |
| 2016-02-10 | 10.790,565695 | -0,15% |
| 2016-02-09 | 10.806,691795 | 0,00% |
| 2016-02-08 | 10.806,704735 | -0,01% |
| 2016-02-05 | 10.808,071599 | -0,15% |
| 2016-02-04 | 10.824,437313 | +0,04% |
| 2016-02-03 | 10.820,246708 | +0,22% |
| 2016-02-02 | 10.796,924377 | -0,19% |
| 2016-02-01 | 10.817,791643 | +0,07% |
| 2016-01-29 | 10.810,181292 | +0,02% |
| 2016-01-28 | 10.808,269739 | +0,10% |
| 2016-01-27 | 10.797,452897 | +0,37% |
| 2016-01-26 | 10.757,951681 | -0,08% |
| 2016-01-25 | 10.766,636824 | -0,33% |
| 2016-01-22 | 10.802,726254 | -0,01% |
| 2016-01-21 | 10.803,824741 | +0,11% |
| 2016-01-20 | 10.791,461070 | -0,04% |
| 2016-01-19 | 10.795,608008 | -0,25% |
| 2016-01-18 | 10.822,149132 | -0,21% |
| 2016-01-15 | 10.844,568153 | -0,03% |
| 2016-01-14 | 10.848,317147 | -0,02% |
| 2016-01-13 | 10.850,534340 | -0,09% |
| 2016-01-12 | 10.860,323684 | -0,61% |
| 2016-01-11 | 10.927,078515 | +0,06% |
| 2016-01-08 | 10.920,406303 | +0,02% |
| 2016-01-07 | 10.918,055165 | -0,02% |
| 2016-01-06 | 10.919,698145 | -0,03% |
| 2016-01-05 | 10.923,236952 | +0,14% |
| 2016-01-04 | 10.907,795703 | +0,03% |
| 2015-12-31 | 10.904,032761 | 0,00% |
| 2015-12-30 | 10.904,437764 | -0,03% |
| 2015-12-29 | 10.907,366864 | +0,00% |
| 2015-12-28 | 10.907,288641 | +0,09% |
| 2015-12-23 | 10.897,171615 | -0,10% |
| 2015-12-22 | 10.908,119263 | +0,10% |
| 2015-12-21 | 10.897,249697 | +0,30% |
| 2015-12-18 | 10.864,306675 | +0,19% |
| 2015-12-17 | 10.844,012683 | 0,00% |
| 2015-12-16 | 10.844,227895 | -0,18% |
| 2015-12-15 | 10.863,451447 | -0,08% |
| 2015-12-14 | 10.871,787248 | -0,09% |
| 2015-12-12 | 10.881,970149 | +0,00% |
| 2015-12-11 | 10.881,970149 | -0,17% |
| 2015-12-10 | 10.901,031877 | +0,08% |
| 2015-12-09 | 10.892,395671 | -0,14% |
| 2015-12-08 | 10.907,964860 | -0,32% |
| 2015-12-07 | 10.942,817957 | +0,03% |
| 2015-12-04 | 10.939,624937 | +0,15% |
| 2015-12-03 | 10.923,211620 | -0,11% |
| 2015-12-02 | 10.935,280433 | +0,07% |
| 2015-12-01 | 10.927,923050 | +0,02% |
| 2015-11-30 | 10.925,797959 | +0,07% |
| 2015-11-27 | 10.918,345026 | -0,16% |
| 2015-11-26 | 10.936,009269 | +0,00% |
| 2015-11-25 | 10.935,469499 | +0,11% |
| 2015-11-24 | 10.922,940192 | +0,10% |
| 2015-11-23 | 10.912,482536 | +0,03% |
| 2015-11-20 | 10.909,083035 | +0,19% |
| 2015-11-19 | 10.888,862835 | -0,07% |
| 2015-11-18 | 10.895,977269 | -0,12% |
| 2015-11-17 | 10.908,786805 | 0,00% |
| 2015-11-16 | 10.909,246283 | +0,11% |
| 2015-11-13 | 10.897,077073 | -0,03% |
| 2015-11-12 | 10.900,815843 | -0,37% |
| 2015-11-11 | 10.941,188995 | -0,20% |
| 2015-11-10 | 10.962,975111 | +0,09% |
| 2015-11-09 | 10.953,453587 | 0,00% |
| 2015-11-06 | 10.953,550791 | -0,14% |
| 2015-11-05 | 10.968,444671 | -0,02% |
| 2015-11-04 | 10.970,687142 | -0,03% |
| 2015-11-03 | 10.973,975916 | -0,17% |
| 2015-11-02 | 10.993,097779 | -0,05% |
| 2015-10-30 | 10.999,052476 | -0,07% |
| 2015-10-29 | 11.007,147549 | -0,15% |
| 2015-10-28 | 11.023,150671 | -0,02% |
| 2015-10-27 | 11.025,873573 | +0,23% |
| 2015-10-26 | 11.001,035016 | -0,09% |
| 2015-10-22 | 11.010,969017 | +0,14% |
| 2015-10-21 | 10.996,008146 | +0,11% |
| 2015-10-20 | 10.983,382440 | +0,12% |
| 2015-10-19 | 10.970,675591 | -0,14% |
| 2015-10-16 | 10.986,364087 | -0,08% |
| 2015-10-15 | 10.995,673999 | +0,00% |
| 2015-10-14 | 10.995,339295 | +0,00% |
| 2015-10-13 | 10.994,838043 | -0,09% |
| 2015-10-12 | 11.004,752930 | +0,06% |
| 2015-10-09 | 10.998,004670 | -0,01% |
| 2015-10-08 | 10.999,300696 | +0,23% |
| 2015-10-07 | 10.973,583190 | +0,04% |
| 2015-10-06 | 10.969,184316 | +0,09% |
| 2015-10-05 | 10.959,547014 | +0,20% |
| 2015-10-02 | 10.938,170156 | -0,14% |
| 2015-10-01 | 10.953,707609 | -0,09% |
| 2015-09-30 | 10.963,977623 | +0,10% |
| 2015-09-29 | 10.953,210400 | -0,07% |
| 2015-09-28 | 10.960,862446 | -0,06% |
| 2015-09-25 | 10.967,214283 | -0,11% |
| 2015-09-24 | 10.978,798808 | +0,20% |
| 2015-09-23 | 10.956,738416 | +0,04% |
| 2015-09-22 | 10.952,261478 | +0,24% |
| 2015-09-21 | 10.925,606274 | +0,08% |
| 2015-09-18 | 10.917,056748 | +0,07% |
| 2015-09-17 | 10.909,345256 | +0,09% |
| 2015-09-16 | 10.899,952061 | +0,04% |
| 2015-09-15 | 10.895,595670 | -0,04% |
| 2015-09-14 | 10.899,957430 | +0,05% |
| 2015-09-11 | 10.894,131938 | +0,04% |
| 2015-09-10 | 10.889,475239 | -0,02% |
| 2015-09-09 | 10.891,262142 | +0,04% |
| 2015-09-08 | 10.886,525725 | +0,26% |
| 2015-09-07 | 10.857,803062 | +0,03% |
| 2015-09-04 | 10.854,971378 | -0,26% |
| 2015-09-03 | 10.883,457311 | -0,03% |
| 2015-09-02 | 10.887,137757 | +0,05% |
| 2015-09-01 | 10.881,338693 | +0,29% |
| 2015-08-31 | 10.850,117406 | -0,11% |
| 2015-08-28 | 10.861,705716 | -0,03% |
| 2015-08-27 | 10.865,372604 | -1,47% |
| 2015-08-26 | 11.027,698437 | -0,55% |
| 2015-08-25 | 11.088,258754 | -0,34% |
| 2015-08-24 | 11.126,370145 | +0,09% |
| 2015-08-19 | 11.116,731729 | +0,22% |
| 2015-08-18 | 11.091,778836 | +0,13% |
| 2015-08-17 | 11.077,259373 | -0,15% |
| 2015-08-14 | 11.094,046718 | -0,13% |
| 2015-08-13 | 11.108,949505 | +0,03% |
| 2015-08-12 | 11.105,632561 | +0,15% |
| 2015-08-11 | 11.088,594697 | -0,08% |
| 2015-08-10 | 11.097,595723 | +0,21% |
| 2015-08-07 | 11.073,927827 | +0,01% |
| 2015-08-06 | 11.073,162089 | +0,14% |
| 2015-08-05 | 11.058,102228 | +0,04% |
| 2015-08-04 | 11.053,863507 | +0,11% |
| 2015-08-03 | 11.042,160038 | +0,08% |
| 2015-07-31 | 11.032,926677 | +0,02% |
| 2015-07-30 | 11.031,012922 | -0,14% |
| 2015-07-29 | 11.046,253775 | -0,07% |
| 2015-07-28 | 11.054,390497 | -0,26% |
| 2015-07-27 | 11.082,809758 | -0,02% |
| 2015-07-24 | 11.084,891112 | -0,11% |
| 2015-07-23 | 11.096,620223 | -0,08% |
| 2015-07-22 | 11.105,738601 | +0,08% |
| 2015-07-21 | 11.097,363759 | +0,24% |
| 2015-07-20 | 11.070,463060 | +0,07% |
| 2015-07-17 | 11.062,282529 | +0,12% |
| 2015-07-16 | 11.049,355428 | +0,40% |
| 2015-07-15 | 11.005,333979 | +0,09% |
| 2015-07-14 | 10.995,140720 | +0,20% |
| 2015-07-13 | 10.973,177356 | -0,31% |
| 2015-07-10 | 11.007,307533 | +0,30% |
| 2015-07-09 | 10.973,838556 | -0,14% |
| 2015-07-08 | 10.989,082044 | -0,06% |
| 2015-07-07 | 10.995,258011 | +0,16% |
| 2015-07-06 | 10.977,460053 | +0,27% |
| 2015-07-03 | 10.947,538364 | -0,12% |
| 2015-07-02 | 10.960,213628 | -0,37% |
| 2015-07-01 | 11.000,689645 | +0,01% |
| 2015-06-30 | 10.999,843403 | -0,19% |
| 2015-06-29 | 11.020,780243 | -0,12% |
| 2015-06-26 | 11.034,306472 | +0,01% |
| 2015-06-25 | 11.032,818594 | +0,08% |
| 2015-06-24 | 11.023,465917 | +0,11% |
| 2015-06-23 | 11.011,525884 | +0,11% |
| 2015-06-22 | 10.999,848215 | +0,02% |
| 2015-06-19 | 10.997,234714 | +0,06% |
| 2015-06-18 | 10.990,404472 | -0,04% |
| 2015-06-17 | 10.995,325355 | +0,01% |
| 2015-06-16 | 10.994,450350 | +0,26% |
| 2015-06-15 | 10.965,777129 | +0,23% |
| 2015-06-12 | 10.940,714384 | -0,09% |
| 2015-06-11 | 10.950,521825 | -0,14% |
| 2015-06-10 | 10.965,422144 | -0,20% |
| 2015-06-09 | 10.987,391912 | -0,03% |
| 2015-06-08 | 10.990,285050 | -0,22% |
| 2015-06-05 | 11.014,078108 | -0,28% |
| 2015-06-04 | 11.044,490098 | -0,12% |
| 2015-06-03 | 11.058,126286 | -0,16% |
| 2015-06-02 | 11.075,838751 | +0,25% |
| 2015-06-01 | 11.048,165946 | +0,09% |
| 2015-05-29 | 11.038,572673 | -0,03% |
| 2015-05-28 | 11.042,027207 | +0,09% |
| 2015-05-27 | 11.032,530926 | +0,08% |
| 2015-05-26 | 11.024,049044 | -0,02% |
| 2015-05-22 | 11.026,501729 | +0,15% |
| 2015-05-21 | 11.009,551950 | +0,02% |
| 2015-05-20 | 11.007,268705 | +0,28% |
| 2015-05-19 | 10.976,433713 | +0,11% |
| 2015-05-18 | 10.964,433925 | +0,14% |
| 2015-05-15 | 10.949,137218 | -0,29% |
| 2015-05-14 | 10.981,292099 | +0,00% |
| 2015-05-13 | 10.980,759431 | +0,72% |
| 2015-05-12 | 10.901,952636 | -0,23% |
| 2015-05-11 | 10.926,650578 | -0,49% |
| 2015-05-08 | 10.980,183423 | -0,17% |
| 2015-05-07 | 10.999,312053 | +0,01% |
| 2015-05-06 | 10.998,654249 | -0,21% |
| 2015-05-05 | 11.021,620621 | -0,44% |
| 2015-05-04 | 11.070,236554 | -0,53% |
| 2015-04-30 | 11.128,811252 | +0,10% |
| 2015-04-29 | 11.118,041597 | -0,06% |
| 2015-04-28 | 11.125,033867 | -0,07% |
| 2015-04-27 | 11.132,284581 | +0,16% |
| 2015-04-24 | 11.114,463635 | +0,09% |
| 2015-04-23 | 11.104,523620 | -0,08% |
| 2015-04-22 | 11.113,914002 | -0,02% |
| 2015-04-21 | 11.116,631473 | -0,18% |
| 2015-04-20 | 11.136,415820 | -0,03% |
| 2015-04-17 | 11.139,842802 | -0,03% |
| 2015-04-16 | 11.143,258577 | +0,01% |
| 2015-04-15 | 11.141,965205 | -0,27% |
| 2015-04-14 | 11.172,668091 | +0,01% |
| 2015-04-13 | 11.171,880940 | +0,10% |
| 2015-04-10 | 11.160,999301 | +0,15% |
| 2015-04-09 | 11.144,044560 | -0,09% |
| 2015-04-08 | 11.153,675821 | +0,25% |
| 2015-04-07 | 11.126,369279 | +0,02% |
| 2015-04-03 | 11.123,677148 | -0,02% |
| 2015-04-02 | 11.126,452039 | +0,08% |
| 2015-04-01 | 11.117,304703 | +0,12% |
| 2015-03-31 | 11.104,484190 | -0,03% |
| 2015-03-30 | 11.107,456585 | -0,48% |
| 2015-03-27 | 11.161,148141 | +0,01% |
| 2015-03-26 | 11.160,071165 | +0,04% |
| 2015-03-25 | 11.155,729748 | +0,27% |
| 2015-03-24 | 11.125,180354 | +0,47% |
| 2015-03-23 | 11.073,471507 | +0,34% |
| 2015-03-20 | 11.036,135352 | -0,14% |
| 2015-03-19 | 11.052,073429 | +0,30% |
| 2015-03-18 | 11.019,270854 | +0,24% |
| 2015-03-17 | 10.993,077109 | +0,28% |
| 2015-03-16 | 10.961,897586 | +0,15% |
| 2015-03-13 | 10.945,586312 | -0,03% |
| 2015-03-12 | 10.949,191463 | -0,45% |
| 2015-03-11 | 10.998,558813 | -0,37% |
| 2015-03-10 | 11.039,145399 | -0,16% |
| 2015-03-09 | 11.057,200555 | -0,13% |
| 2015-03-06 | 11.071,397546 | -0,27% |
| 2015-03-05 | 11.101,028126 | +0,28% |
| 2015-03-04 | 11.069,927933 | -0,25% |
| 2015-03-03 | 11.097,683180 | -0,08% |
| 2015-03-02 | 11.106,262310 | -0,22% |
| 2015-02-27 | 11.131,264671 | +0,02% |
| 2015-02-26 | 11.128,978180 | -0,08% |
| 2015-02-25 | 11.138,305490 | +0,23% |
| 2015-02-24 | 11.113,155297 | -0,05% |
| 2015-02-23 | 11.119,250794 | +0,17% |
| 2015-02-20 | 11.099,994499 | +0,08% |
| 2015-02-19 | 11.091,179567 | +0,07% |
| 2015-02-18 | 11.083,195638 | -0,13% |
| 2015-02-17 | 11.097,444663 | +0,15% |
| 2015-02-16 | 11.080,387287 | -0,01% |
| 2015-02-13 | 11.081,955316 | +0,06% |
| 2015-02-12 | 11.075,394097 | -0,60% |
| 2015-02-11 | 11.142,477220 | -0,01% |
| 2015-02-10 | 11.143,341302 | +0,16% |
| 2015-02-09 | 11.125,693511 | +0,12% |
| 2015-02-06 | 11.111,886460 | -0,02% |
| 2015-02-05 | 11.113,858006 | -0,12% |
| 2015-02-04 | 11.127,064788 | -0,44% |
| 2015-02-03 | 11.176,396273 | -0,22% |
| 2015-02-02 | 11.201,386544 | +0,01% |
| 2015-01-30 | 11.200,537506 | -0,11% |
| 2015-01-29 | 11.212,879278 | +0,04% |
| 2015-01-28 | 11.208,596174 | +0,61% |
| 2015-01-27 | 11.140,642857 | +0,38% |
| 2015-01-26 | 11.098,770982 | +0,13% |
| 2015-01-23 | 11.083,970476 | +0,27% |
| 2015-01-22 | 11.053,614084 | +0,02% |
| 2015-01-21 | 11.051,688319 | +0,26% |
| 2015-01-20 | 11.022,567994 | +0,35% |
| 2015-01-19 | 10.983,806697 | +0,04% |
| 2015-01-16 | 10.979,845959 | +0,23% |
| 2015-01-15 | 10.955,005846 | +0,24% |
| 2015-01-14 | 10.929,045453 | +0,22% |
| 2015-01-13 | 10.904,944667 | +0,37% |
| 2015-01-12 | 10.864,465129 | +0,49% |
| 2015-01-09 | 10.811,480227 | +0,15% |
| 2015-01-08 | 10.795,402791 | +0,09% |
| 2015-01-07 | 10.785,612740 | +0,06% |
| 2015-01-06 | 10.778,920707 | -0,07% |
| 2015-01-05 | 10.786,833656 | +0,13% |
| 2014-12-31 | 10.773,041792 | +0,12% |
| 2014-12-30 | 10.760,267086 | +0,08% |
| 2014-12-29 | 10.751,192595 | +0,44% |
| 2014-12-23 | 10.704,062179 | +0,40% |
| 2014-12-22 | 10.661,208233 | +0,33% |
| 2014-12-19 | 10.626,539992 | +0,03% |
| 2014-12-18 | 10.623,268015 | -0,47% |
| 2014-12-17 | 10.673,519021 | -0,01% |
| 2014-12-16 | 10.674,306215 | -0,57% |
| 2014-12-15 | 10.735,622646 | +0,02% |
| 2014-12-12 | 10.733,760032 | -0,11% |
| 2014-12-11 | 10.745,275241 | -0,01% |
| 2014-12-10 | 10.746,521878 | +0,02% |
| 2014-12-09 | 10.743,923103 | -0,17% |
| 2014-12-08 | 10.762,100362 | +0,02% |
| 2014-12-05 | 10.759,667604 | +0,12% |
| 2014-12-04 | 10.746,856847 | -0,01% |
| 2014-12-03 | 10.747,890882 | +0,04% |
| 2014-12-02 | 10.743,587524 | +0,07% |
| 2014-12-01 | 10.736,000655 | +0,05% |
| 2014-11-28 | 10.730,638770 | +0,01% |
| 2014-11-27 | 10.730,081982 | +0,03% |
| 2014-11-26 | 10.727,019423 | +0,13% |
| 2014-11-25 | 10.713,221190 | +0,12% |
| 2014-11-24 | 10.700,862207 | -0,04% |
| 2014-11-21 | 10.705,413644 | +0,05% |
| 2014-11-20 | 10.699,860615 | -0,10% |
| 2014-11-19 | 10.710,801399 | +0,11% |
| 2014-11-18 | 10.699,329247 | +0,15% |
| 2014-11-17 | 10.683,722265 | +0,06% |
| 2014-11-14 | 10.677,798781 | +0,23% |
| 2014-11-13 | 10.653,199379 | +0,19% |
| 2014-11-12 | 10.633,188358 | -0,04% |
| 2014-11-11 | 10.637,049796 | -0,34% |
| 2014-11-10 | 10.673,592875 | -0,03% |
| 2014-11-07 | 10.676,690397 | -0,05% |
| 2014-11-06 | 10.681,812101 | +0,09% |
| 2014-11-05 | 10.672,631880 | +0,83% |
| 2014-11-04 | 10.584,277125 | +0,02% |
| 2014-11-03 | 10.581,983275 | +0,04% |
| 2014-10-31 | 10.577,803071 | +0,22% |
| 2014-10-30 | 10.554,514758 | +0,04% |
| 2014-10-29 | 10.550,522258 | +0,02% |
| 2014-10-28 | 10.548,156270 | +0,24% |
| 2014-10-27 | 10.522,785700 | +0,70% |
| 2014-10-22 | 10.449,200564 | +0,17% |
| 2014-10-21 | 10.431,651454 | -0,14% |
| 2014-10-20 | 10.446,283183 | 0,00% |
| 2014-10-17 | 10.446,457549 | +0,10% |
| 2014-10-16 | 10.435,994835 | -0,18% |
| 2014-10-15 | 10.454,367598 | -0,05% |
| 2014-10-14 | 10.459,942827 | -0,06% |
| 2014-10-13 | 10.466,515209 | +0,22% |
| 2014-10-10 | 10.443,502596 | -0,14% |
| 2014-10-09 | 10.457,779853 | +0,13% |
| 2014-10-08 | 10.444,221093 | +0,04% |
| 2014-10-07 | 10.440,326116 | -0,14% |
| 2014-10-06 | 10.454,740998 | -0,05% |
| 2014-10-03 | 10.459,631376 | -0,02% |
| 2014-10-02 | 10.461,564598 | 0,00% |
| 2014-10-01 | 10.461,638248 | +0,11% |
| 2014-09-30 | 10.450,032416 | +0,00% |
| 2014-09-29 | 10.449,541177 | -0,17% |
| 2014-09-26 | 10.467,428839 | -0,13% |
| 2014-09-25 | 10.480,794527 | -0,01% |
| 2014-09-24 | 10.482,196142 | +0,07% |
| 2014-09-23 | 10.475,200670 | +0,03% |
| 2014-09-22 | 10.472,475690 | +0,06% |
| 2014-09-19 | 10.466,336889 | -0,04% |
| 2014-09-18 | 10.470,887777 | -0,37% |
| 2014-09-17 | 10.509,423471 | -0,30% |
| 2014-09-16 | 10.541,064319 | -0,03% |
| 2014-09-15 | 10.544,218413 | -0,27% |
| 2014-09-12 | 10.572,491363 | -0,37% |
| 2014-09-11 | 10.611,973386 | -0,12% |
| 2014-09-10 | 10.625,187271 | +0,04% |
| 2014-09-09 | 10.621,110224 | +0,02% |
| 2014-09-08 | 10.619,441664 | +0,49% |
| 2014-09-05 | 10.567,382882 | +0,23% |
| 2014-09-04 | 10.542,880905 | +0,07% |
| 2014-09-03 | 10.535,573248 | +0,12% |
| 2014-09-02 | 10.523,048691 | -0,11% |
| 2014-09-01 | 10.534,180805 | +0,02% |
| 2014-08-29 | 10.531,911826 | +0,05% |
| 2014-08-28 | 10.526,824767 | -0,09% |
| 2014-08-27 | 10.536,162505 | +0,06% |
| 2014-08-26 | 10.530,176533 | +0,19% |
| 2014-08-25 | 10.510,319739 | +0,09% |
| 2014-08-22 | 10.501,215698 | +0,23% |
| 2014-08-21 | 10.476,697871 | +0,44% |
| 2014-08-19 | 10.430,395804 | +0,03% |
| 2014-08-18 | 10.427,555311 | +0,32% |
| 2014-08-15 | 10.394,171863 | +0,09% |
| 2014-08-14 | 10.384,936839 | +0,52% |
| 2014-08-13 | 10.331,690654 | -0,14% |
| 2014-08-12 | 10.346,149999 | +0,04% |
| 2014-08-11 | 10.341,748561 | -0,14% |
| 2014-08-08 | 10.355,957165 | -0,02% |
| 2014-08-07 | 10.358,129638 | +0,15% |
| 2014-08-06 | 10.342,267192 | -0,65% |
| 2014-08-05 | 10.410,453640 | -0,44% |
| 2014-08-04 | 10.456,628528 | +0,03% |
| 2014-08-01 | 10.453,012383 | -0,24% |
| 2014-07-31 | 10.477,905794 | -0,38% |
| 2014-07-30 | 10.518,221677 | -0,13% |
| 2014-07-29 | 10.532,279646 | -0,18% |
| 2014-07-28 | 10.550,982938 | +0,09% |
| 2014-07-25 | 10.541,340374 | +0,18% |
| 2014-07-24 | 10.522,650392 | -0,09% |
| 2014-07-23 | 10.531,786169 | +0,11% |
| 2014-07-22 | 10.520,090084 | -0,01% |
| 2014-07-21 | 10.520,803009 | +0,23% |
| 2014-07-18 | 10.496,252881 | +0,16% |
| 2014-07-17 | 10.479,521515 | +0,14% |
| 2014-07-16 | 10.465,062824 | +0,06% |
| 2014-07-15 | 10.458,611139 | +0,02% |
| 2014-07-14 | 10.456,788035 | -0,03% |
| 2014-07-11 | 10.460,255694 | -0,13% |
| 2014-07-10 | 10.474,135573 | -0,01% |
| 2014-07-09 | 10.475,284820 | -0,01% |
| 2014-07-08 | 10.476,548102 | +0,01% |
| 2014-07-07 | 10.475,797879 | +0,08% |
| 2014-07-04 | 10.467,184334 | +0,12% |
| 2014-07-03 | 10.454,798923 | -0,10% |
| 2014-07-02 | 10.464,784904 | +0,10% |
| 2014-07-01 | 10.454,055236 | +0,03% |
| 2014-06-30 | 10.450,768054 | -0,13% |
| 2014-06-27 | 10.464,045710 | -0,06% |
| 2014-06-26 | 10.470,543645 | +0,13% |
| 2014-06-25 | 10.457,403154 | +0,05% |
| 2014-06-24 | 10.452,434615 | +0,30% |
| 2014-06-23 | 10.421,593759 | +0,07% |
| 2014-06-20 | 10.414,516005 | -0,10% |
| 2014-06-19 | 10.425,074057 | -0,04% |
| 2014-06-18 | 10.429,372825 | -0,07% |
| 2014-06-17 | 10.436,769054 | -0,06% |
| 2014-06-16 | 10.443,189402 | -0,15% |
| 2014-06-13 | 10.458,408028 | -0,01% |
| 2014-06-12 | 10.459,874908 | -0,20% |
| 2014-06-11 | 10.481,050053 | +0,20% |
| 2014-06-10 | 10.460,619073 | +0,29% |
| 2014-06-06 | 10.430,538665 | +0,21% |
| 2014-06-05 | 10.408,378521 | +0,31% |
| 2014-06-04 | 10.376,223623 | -0,03% |
| 2014-06-03 | 10.379,767851 | -0,03% |
| 2014-06-02 | 10.382,618365 | +0,26% |
| 2014-05-30 | 10.355,463396 | +0,21% |
| 2014-05-29 | 10.334,039660 | +0,17% |
| 2014-05-28 | 10.316,904379 | +0,20% |
| 2014-05-27 | 10.296,485694 | -0,07% |
| 2014-05-26 | 10.303,195841 | +0,04% |
| 2014-05-23 | 10.298,616313 | +0,02% |
| 2014-05-22 | 10.296,756344 | +0,03% |
| 2014-05-21 | 10.293,849152 | +0,02% |
| 2014-05-20 | 10.291,736072 | -0,04% |
| 2014-05-19 | 10.295,618118 | -0,02% |
| 2014-05-16 | 10.297,524292 | +0,10% |
| 2014-05-15 | 10.287,680986 | +0,25% |
| 2014-05-14 | 10.262,343301 | +0,25% |
| 2014-05-13 | 10.236,847489 | +0,23% |
| 2014-05-12 | 10.213,800612 | +0,00% |
| 2014-05-09 | 10.213,780826 | -0,02% |
| 2014-05-08 | 10.216,075800 | +0,14% |
| 2014-05-07 | 10.201,371463 | +0,03% |
| 2014-05-06 | 10.198,783179 | +0,17% |
| 2014-05-05 | 10.181,269058 | +0,13% |
| 2014-04-30 | 10.168,236474 | +0,21% |
| 2014-04-29 | 10.146,749286 | +0,24% |
| 2014-04-28 | 10.121,961755 | +0,02% |
| 2014-04-25 | 10.120,425133 | +0,08% |
| 2014-04-24 | 10.112,012250 | +0,44% |
| 2014-04-23 | 10.067,907979 | +0,02% |
| 2014-04-22 | 10.065,756096 | +0,14% |
| 2014-04-18 | 10.051,468614 | -0,04% |
| 2014-04-17 | 10.055,718692 | +0,08% |
| 2014-04-16 | 10.048,064372 | +0,06% |
| 2014-04-15 | 10.041,940475 | -0,07% |
| 2014-04-14 | 10.048,800108 | -0,11% |
| 2014-04-11 | 10.059,980188 | 0,00% |
| 2014-04-10 | 10.060,455170 | +0,07% |
| 2014-04-09 | 10.053,756583 | +0,05% |
| 2014-04-08 | 10.048,434995 | +0,12% |
| 2014-04-07 | 10.036,049336 | +0,36% |
| 2014-04-04 | 10.000,309461 | +0,06% |
| 2014-04-03 | 9.994,679554 | +0,04% |
| 2014-04-02 | 9.990,285872 | +0,02% |
| 2014-04-01 | 9.988,019379 | -0,06% |
| 2014-03-31 | 9.993,801497 | +0,24% |
| 2014-03-28 | 9.970,256711 | +0,13% |
| 2014-03-27 | 9.956,999531 | 0,00% |
| 2014-03-26 | 9.957,050787 | +0,06% |
| 2014-03-25 | 9.951,546378 | +0,08% |
| 2014-03-24 | 9.944,062391 | -0,28% |
| 2014-03-21 | 9.971,495874 | +0,03% |
| 2014-03-20 | 9.968,291798 | -0,02% |
| 2014-03-19 | 9.969,912675 | +0,08% |
| 2014-03-18 | 9.962,121271 | +0,06% |
| 2014-03-17 | 9.955,695731 | -0,15% |
| 2014-03-14 | 9.970,373082 | -0,05% |
| 2014-03-13 | 9.975,337349 | +0,00% |
| 2014-03-12 | 9.975,313813 | +0,09% |
| 2014-03-11 | 9.966,291586 | +0,02% |
| 2014-03-10 | 9.963,854105 | -0,13% |
| 2014-03-07 | 9.977,077286 | -0,07% |
| 2014-03-06 | 9.983,749489 | +0,14% |
| 2014-03-05 | 9.969,341064 | +0,16% |
| 2014-03-04 | 9.953,790361 | +0,29% |
| 2014-03-03 | 9.925,449395 | -0,08% |
| 2014-02-28 | 9.933,352792 | +0,04% |
| 2014-02-27 | 9.929,854724 | -0,08% |
| 2014-02-26 | 9.938,095851 | -0,01% |
| 2014-02-25 | 9.939,562670 | +0,08% |
| 2014-02-24 | 9.931,686523 | +0,22% |
| 2014-02-21 | 9.910,252970 | +0,20% |
| 2014-02-20 | 9.890,259524 | -0,07% |
| 2014-02-19 | 9.897,456656 | -0,32% |
| 2014-02-18 | 9.929,002760 | -0,21% |
| 2014-02-17 | 9.949,507275 | +0,36% |
| 2014-02-14 | 9.913,534508 | +0,05% |
| 2014-02-13 | 9.908,595254 | -0,14% |
| 2014-02-12 | 9.922,103502 | +0,16% |
| 2014-02-11 | 9.906,171129 | +0,03% |
| 2014-02-10 | 9.903,212319 | -0,15% |
| 2014-02-07 | 9.918,553038 | +0,01% |
| 2014-02-06 | 9.917,751497 | +0,07% |
| 2014-02-05 | 9.910,332033 | +0,35% |
| 2014-02-04 | 9.875,839706 | -0,16% |
| 2014-02-03 | 9.891,548076 | +0,03% |
| 2014-01-31 | 9.888,245903 | -0,28% |
| 2014-01-30 | 9.915,556178 | -0,80% |
| 2014-01-29 | 9.995,264547 | -0,49% |
| 2014-01-28 | 10.044,700675 | -0,11% |
| 2014-01-27 | 10.055,372286 | +0,00% |
| 2014-01-24 | 10.055,296875 | -0,36% |
| 2014-01-23 | 10.091,372295 | -0,02% |
| 2014-01-22 | 10.093,624221 | +0,08% |
| 2014-01-21 | 10.085,304039 | -0,02% |
| 2014-01-20 | 10.087,721212 | +0,07% |
| 2014-01-17 | 10.080,538002 | +0,21% |
| 2014-01-16 | 10.059,706787 | +0,13% |
| 2014-01-15 | 10.046,604718 | +0,07% |
| 2014-01-14 | 10.039,737328 | +0,05% |
| 2014-01-13 | 10.034,251952 | +0,24% |
| 2014-01-10 | 10.010,226984 | +0,05% |
| 2014-01-09 | 10.004,851452 | +0,18% |
| 2014-01-08 | 9.986,981514 | +0,02% |
| 2014-01-07 | 9.984,686337 | +0,08% |
| 2014-01-06 | 9.977,030170 | +0,08% |
| 2014-01-03 | 9.968,932957 | +0,01% |
| 2014-01-02 | 9.967,679695 | +0,11% |
| 2013-12-31 | 9.956,746084 | -0,07% |
| 2013-12-30 | 9.963,383076 | +0,36% |
| 2013-12-23 | 9.927,673159 | +0,22% |
| 2013-12-20 | 9.905,927499 | -0,04% |
| 2013-12-19 | 9.910,000823 | -0,14% |
| 2013-12-18 | 9.923,649092 | +0,05% |
| 2013-12-17 | 9.919,160259 | +0,03% |
| 2013-12-16 | 9.916,027560 | -0,07% |
| 2013-12-13 | 9.922,571488 | -0,04% |
| 2013-12-12 | 9.926,853707 | -0,01% |
| 2013-12-11 | 9.927,503472 | +0,04% |
| 2013-12-10 | 9.923,870893 | -0,04% |
| 2013-12-09 | 9.927,789804 | +0,05% |
| 2013-12-06 | 9.922,620347 | +0,00% |
| 2013-12-05 | 9.922,293452 | 0,00% |
| 2013-12-04 | 9.922,715702 | +0,06% |
| 2013-12-03 | 9.916,892129 | -0,02% |
| 2013-12-02 | 9.919,345822 | -0,52% |
| 2013-11-29 | 9.971,168086 | -0,23% |
| 2013-11-28 | 9.994,107004 | +0,00% |
| 2013-11-27 | 9.993,758476 | -0,05% |
| 2013-11-26 | 9.998,709272 | 0,00% |
| 2013-11-25 | 9.998,795128 | 0,00% |
| 2013-11-22 | 9.999,052697 | 0,00% |
| 2013-11-21 | 9.999,141304 | 0,00% |
| 2013-11-20 | 9.999,229929 | 0,00% |
| 2013-11-19 | 9.999,318571 | 0,00% |
| 2013-11-18 | 9.999,516818 | – |