Aktuális árfolyam
1,0263
2020-08-13
Eszközérték
623 M
Forint
Hozam (Összes)
+2,62%
Évesített hozam (CAGR)
+0,38%
Maximum ár
1,0434
Minimum ár
1,0001
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-08-13 | 1,026318 | +0,00% |
| 2020-08-12 | 1,026318 | 0,00% |
| 2020-08-11 | 1,026337 | 0,00% |
| 2020-08-10 | 1,026343 | +0,00% |
| 2020-08-07 | 1,026320 | -0,01% |
| 2020-08-06 | 1,026386 | 0,00% |
| 2020-08-05 | 1,026410 | 0,00% |
| 2020-08-04 | 1,026417 | 0,00% |
| 2020-08-03 | 1,026446 | +0,00% |
| 2020-07-31 | 1,026418 | -0,01% |
| 2020-07-30 | 1,026483 | +0,00% |
| 2020-07-29 | 1,026475 | 0,00% |
| 2020-07-28 | 1,026508 | 0,00% |
| 2020-07-27 | 1,026510 | +0,00% |
| 2020-07-24 | 1,026488 | -0,01% |
| 2020-07-23 | 1,026550 | +0,00% |
| 2020-07-22 | 1,026543 | +0,00% |
| 2020-07-21 | 1,026535 | 0,00% |
| 2020-07-20 | 1,026538 | +0,00% |
| 2020-07-17 | 1,026501 | -0,01% |
| 2020-07-16 | 1,026588 | 0,00% |
| 2020-07-15 | 1,026609 | 0,00% |
| 2020-07-14 | 1,026629 | -0,02% |
| 2020-07-13 | 1,026866 | +0,00% |
| 2020-07-10 | 1,026824 | -0,01% |
| 2020-07-09 | 1,026914 | +0,00% |
| 2020-07-08 | 1,026914 | 0,00% |
| 2020-07-07 | 1,026935 | 0,00% |
| 2020-07-06 | 1,026958 | +0,00% |
| 2020-07-03 | 1,026917 | -0,01% |
| 2020-07-02 | 1,027043 | +0,01% |
| 2020-07-01 | 1,026946 | +0,00% |
| 2020-06-30 | 1,026924 | +0,00% |
| 2020-06-29 | 1,026922 | 0,00% |
| 2020-06-26 | 1,026944 | -0,01% |
| 2020-06-25 | 1,027077 | +0,07% |
| 2020-06-24 | 1,026364 | +0,00% |
| 2020-06-23 | 1,026343 | +0,02% |
| 2020-06-22 | 1,026110 | +0,02% |
| 2020-06-19 | 1,025950 | +0,01% |
| 2020-06-18 | 1,025894 | +0,01% |
| 2020-06-17 | 1,025839 | +0,00% |
| 2020-06-16 | 1,025839 | +0,00% |
| 2020-06-15 | 1,025832 | +0,01% |
| 2020-06-12 | 1,025724 | -0,01% |
| 2020-06-11 | 1,025798 | +0,00% |
| 2020-06-10 | 1,025789 | +0,00% |
| 2020-06-09 | 1,025780 | +0,00% |
| 2020-06-08 | 1,025758 | +0,01% |
| 2020-06-05 | 1,025664 | 0,00% |
| 2020-06-04 | 1,025704 | +0,00% |
| 2020-06-03 | 1,025687 | +0,00% |
| 2020-06-02 | 1,025677 | +0,03% |
| 2020-05-29 | 1,025369 | -0,01% |
| 2020-05-28 | 1,025495 | +0,00% |
| 2020-05-27 | 1,025455 | +0,00% |
| 2020-05-26 | 1,025420 | +0,00% |
| 2020-05-25 | 1,025379 | +0,01% |
| 2020-05-22 | 1,025290 | 0,00% |
| 2020-05-21 | 1,025317 | 0,00% |
| 2020-05-20 | 1,025321 | +0,00% |
| 2020-05-19 | 1,025311 | +0,01% |
| 2020-05-18 | 1,025256 | +0,01% |
| 2020-05-15 | 1,025168 | 0,00% |
| 2020-05-14 | 1,025191 | +0,01% |
| 2020-05-13 | 1,025132 | +0,01% |
| 2020-05-12 | 1,025017 | +0,00% |
| 2020-05-11 | 1,024969 | +0,02% |
| 2020-05-08 | 1,024788 | +0,00% |
| 2020-05-07 | 1,024750 | -0,04% |
| 2020-05-06 | 1,025140 | +0,01% |
| 2020-05-05 | 1,025065 | 0,00% |
| 2020-05-04 | 1,025079 | +0,01% |
| 2020-04-30 | 1,025007 | 0,00% |
| 2020-04-29 | 1,025012 | +0,00% |
| 2020-04-28 | 1,024981 | +0,01% |
| 2020-04-27 | 1,024923 | +0,02% |
| 2020-04-24 | 1,024746 | -0,01% |
| 2020-04-23 | 1,024818 | +0,01% |
| 2020-04-22 | 1,024748 | 0,00% |
| 2020-04-21 | 1,024751 | +0,01% |
| 2020-04-20 | 1,024655 | +0,01% |
| 2020-04-17 | 1,024519 | 0,00% |
| 2020-04-16 | 1,024543 | +0,02% |
| 2020-04-15 | 1,024307 | 0,00% |
| 2020-04-14 | 1,024314 | +0,05% |
| 2020-04-09 | 1,023820 | -0,05% |
| 2020-04-08 | 1,024285 | 0,00% |
| 2020-04-07 | 1,024335 | -0,01% |
| 2020-04-06 | 1,024399 | -0,05% |
| 2020-04-03 | 1,024958 | -0,04% |
| 2020-04-02 | 1,025358 | -0,03% |
| 2020-04-01 | 1,025675 | 0,00% |
| 2020-03-31 | 1,025723 | -0,01% |
| 2020-03-30 | 1,025872 | +0,02% |
| 2020-03-27 | 1,025706 | 0,00% |
| 2020-03-26 | 1,025709 | +0,00% |
| 2020-03-25 | 1,025708 | +0,00% |
| 2020-03-24 | 1,025684 | +0,00% |
| 2020-03-23 | 1,025675 | +0,01% |
| 2020-03-20 | 1,025610 | +0,00% |
| 2020-03-19 | 1,025610 | 0,00% |
| 2020-03-19 | 1,025613 | -0,03% |
| 2020-03-18 | 1,025910 | 0,00% |
| 2020-03-17 | 1,025936 | -0,05% |
| 2020-03-16 | 1,026417 | 0,00% |
| 2020-03-13 | 1,026437 | -0,03% |
| 2020-03-12 | 1,026788 | 0,00% |
| 2020-03-11 | 1,026795 | -0,01% |
| 2020-03-10 | 1,026914 | +0,01% |
| 2020-03-09 | 1,026775 | +0,00% |
| 2020-03-06 | 1,026738 | -0,02% |
| 2020-03-05 | 1,026993 | +0,00% |
| 2020-03-04 | 1,026942 | 0,00% |
| 2020-03-03 | 1,026955 | +0,00% |
| 2020-03-02 | 1,026928 | +0,01% |
| 2020-02-28 | 1,026873 | -0,01% |
| 2020-02-27 | 1,027001 | 0,00% |
| 2020-02-26 | 1,027014 | +0,00% |
| 2020-02-25 | 1,027002 | +0,01% |
| 2020-02-24 | 1,026941 | +0,02% |
| 2020-02-21 | 1,026741 | -0,01% |
| 2020-02-20 | 1,026833 | +0,04% |
| 2020-02-19 | 1,026449 | +0,03% |
| 2020-02-18 | 1,026137 | -0,06% |
| 2020-02-17 | 1,026800 | -0,04% |
| 2020-02-14 | 1,027202 | -0,07% |
| 2020-02-13 | 1,027893 | 0,00% |
| 2020-02-12 | 1,027919 | 0,00% |
| 2020-02-11 | 1,027948 | 0,00% |
| 2020-02-10 | 1,027949 | +0,00% |
| 2020-02-07 | 1,027949 | -0,01% |
| 2020-02-06 | 1,028056 | -0,01% |
| 2020-02-05 | 1,028134 | -0,02% |
| 2020-02-04 | 1,028314 | 0,00% |
| 2020-02-03 | 1,028329 | +0,00% |
| 2020-01-31 | 1,028305 | -0,01% |
| 2020-01-30 | 1,028382 | 0,00% |
| 2020-01-29 | 1,028402 | -0,01% |
| 2020-01-28 | 1,028457 | 0,00% |
| 2020-01-27 | 1,028459 | +0,01% |
| 2020-01-24 | 1,028407 | -0,02% |
| 2020-01-23 | 1,028610 | +0,00% |
| 2020-01-22 | 1,028604 | -0,01% |
| 2020-01-21 | 1,028679 | 0,00% |
| 2020-01-20 | 1,028688 | +0,00% |
| 2020-01-17 | 1,028678 | -0,01% |
| 2020-01-16 | 1,028770 | 0,00% |
| 2020-01-15 | 1,028772 | +0,00% |
| 2020-01-14 | 1,028768 | 0,00% |
| 2020-01-13 | 1,028776 | +0,00% |
| 2020-01-10 | 1,028751 | -0,01% |
| 2020-01-09 | 1,028838 | 0,00% |
| 2020-01-08 | 1,028875 | 0,00% |
| 2020-01-07 | 1,028879 | 0,00% |
| 2020-01-06 | 1,028896 | +0,00% |
| 2020-01-03 | 1,028875 | -0,01% |
| 2020-01-02 | 1,028968 | +0,00% |
| 2019-12-31 | 1,028959 | -0,01% |
| 2019-12-30 | 1,029036 | +0,01% |
| 2019-12-23 | 1,028960 | -0,01% |
| 2019-12-20 | 1,029080 | -0,01% |
| 2019-12-19 | 1,029200 | 0,00% |
| 2019-12-18 | 1,029229 | 0,00% |
| 2019-12-17 | 1,029238 | 0,00% |
| 2019-12-16 | 1,029244 | +0,00% |
| 2019-12-13 | 1,029233 | -0,01% |
| 2019-12-12 | 1,029334 | 0,00% |
| 2019-12-11 | 1,029351 | 0,00% |
| 2019-12-10 | 1,029373 | 0,00% |
| 2019-12-09 | 1,029393 | +0,00% |
| 2019-12-06 | 1,029378 | -0,01% |
| 2019-12-05 | 1,029453 | 0,00% |
| 2019-12-04 | 1,029469 | 0,00% |
| 2019-12-03 | 1,029478 | -0,01% |
| 2019-12-02 | 1,029551 | 0,00% |
| 2019-11-29 | 1,029557 | -0,01% |
| 2019-11-28 | 1,029656 | 0,00% |
| 2019-11-27 | 1,029666 | 0,00% |
| 2019-11-26 | 1,029679 | 0,00% |
| 2019-11-25 | 1,029688 | +0,00% |
| 2019-11-22 | 1,029683 | -0,01% |
| 2019-11-21 | 1,029768 | 0,00% |
| 2019-11-20 | 1,029769 | 0,00% |
| 2019-11-19 | 1,029793 | -0,01% |
| 2019-11-18 | 1,029853 | 0,00% |
| 2019-11-15 | 1,029894 | 0,00% |
| 2019-11-14 | 1,029915 | 0,00% |
| 2019-11-13 | 1,029938 | +0,01% |
| 2019-11-12 | 1,029850 | 0,00% |
| 2019-11-11 | 1,029859 | 0,00% |
| 2019-11-08 | 1,029909 | 0,00% |
| 2019-11-07 | 1,029926 | 0,00% |
| 2019-11-06 | 1,029941 | -0,01% |
| 2019-10-31 | 1,030013 | 0,00% |
| 2019-10-30 | 1,030032 | 0,00% |
| 2019-10-29 | 1,030048 | 0,00% |
| 2019-10-28 | 1,030063 | 0,00% |
| 2019-10-25 | 1,030107 | 0,00% |
| 2019-10-24 | 1,030128 | 0,00% |
| 2019-10-22 | 1,030154 | 0,00% |
| 2019-10-21 | 1,030173 | 0,00% |
| 2019-10-18 | 1,030211 | 0,00% |
| 2019-10-17 | 1,030234 | 0,00% |
| 2019-10-16 | 1,030256 | 0,00% |
| 2019-10-15 | 1,030264 | 0,00% |
| 2019-10-14 | 1,030299 | 0,00% |
| 2019-10-11 | 1,030340 | 0,00% |
| 2019-10-10 | 1,030361 | 0,00% |
| 2019-10-09 | 1,030376 | 0,00% |
| 2019-10-08 | 1,030384 | 0,00% |
| 2019-10-07 | 1,030404 | 0,00% |
| 2019-10-04 | 1,030427 | 0,00% |
| 2019-10-03 | 1,030456 | 0,00% |
| 2019-10-02 | 1,030470 | +0,00% |
| 2019-10-01 | 1,030463 | 0,00% |
| 2019-09-30 | 1,030492 | 0,00% |
| 2019-09-27 | 1,030534 | 0,00% |
| 2019-09-26 | 1,030552 | 0,00% |
| 2019-09-25 | 1,030567 | 0,00% |
| 2019-09-24 | 1,030581 | 0,00% |
| 2019-09-23 | 1,030594 | 0,00% |
| 2019-09-20 | 1,030612 | 0,00% |
| 2019-09-19 | 1,030617 | -0,01% |
| 2019-09-18 | 1,030673 | 0,00% |
| 2019-09-17 | 1,030687 | 0,00% |
| 2019-09-16 | 1,030695 | -0,01% |
| 2019-09-13 | 1,030778 | 0,00% |
| 2019-09-12 | 1,030794 | 0,00% |
| 2019-09-11 | 1,030802 | 0,00% |
| 2019-09-10 | 1,030816 | 0,00% |
| 2019-09-09 | 1,030832 | 0,00% |
| 2019-09-06 | 1,030873 | 0,00% |
| 2019-09-05 | 1,030884 | 0,00% |
| 2019-09-04 | 1,030909 | +0,00% |
| 2019-09-03 | 1,030901 | 0,00% |
| 2019-09-02 | 1,030924 | 0,00% |
| 2019-08-30 | 1,030969 | 0,00% |
| 2019-08-29 | 1,030979 | 0,00% |
| 2019-08-28 | 1,030995 | 0,00% |
| 2019-08-27 | 1,031006 | 0,00% |
| 2019-08-26 | 1,031008 | 0,00% |
| 2019-08-23 | 1,031047 | 0,00% |
| 2019-08-22 | 1,031060 | 0,00% |
| 2019-08-21 | 1,031106 | -0,01% |
| 2019-08-16 | 1,031199 | 0,00% |
| 2019-08-15 | 1,031212 | 0,00% |
| 2019-08-14 | 1,031233 | +0,00% |
| 2019-08-13 | 1,031214 | 0,00% |
| 2019-08-12 | 1,031227 | 0,00% |
| 2019-08-09 | 1,031273 | 0,00% |
| 2019-08-08 | 1,031286 | 0,00% |
| 2019-08-07 | 1,031297 | 0,00% |
| 2019-08-06 | 1,031311 | 0,00% |
| 2019-08-05 | 1,031320 | 0,00% |
| 2019-08-02 | 1,031359 | 0,00% |
| 2019-08-01 | 1,031372 | 0,00% |
| 2019-07-31 | 1,031377 | 0,00% |
| 2019-07-30 | 1,031403 | +0,00% |
| 2019-07-29 | 1,031402 | 0,00% |
| 2019-07-26 | 1,031441 | +0,00% |
| 2019-07-25 | 1,031434 | 0,00% |
| 2019-07-24 | 1,031446 | 0,00% |
| 2019-07-23 | 1,031458 | 0,00% |
| 2019-07-22 | 1,031471 | 0,00% |
| 2019-07-19 | 1,031510 | 0,00% |
| 2019-07-18 | 1,031522 | 0,00% |
| 2019-07-17 | 1,031546 | 0,00% |
| 2019-07-16 | 1,031557 | 0,00% |
| 2019-07-15 | 1,031565 | 0,00% |
| 2019-07-12 | 1,031603 | 0,00% |
| 2019-07-11 | 1,031608 | 0,00% |
| 2019-07-10 | 1,031620 | 0,00% |
| 2019-07-09 | 1,031622 | 0,00% |
| 2019-07-08 | 1,031633 | 0,00% |
| 2019-07-05 | 1,031669 | 0,00% |
| 2019-07-04 | 1,031680 | +0,00% |
| 2019-07-03 | 1,031677 | +0,01% |
| 2019-07-02 | 1,031524 | 0,00% |
| 2019-07-01 | 1,031533 | 0,00% |
| 2019-06-28 | 1,031562 | 0,00% |
| 2019-06-27 | 1,031571 | +0,00% |
| 2019-06-26 | 1,031561 | -0,01% |
| 2019-06-25 | 1,031713 | 0,00% |
| 2019-06-24 | 1,031725 | 0,00% |
| 2019-06-21 | 1,031737 | 0,00% |
| 2019-06-20 | 1,031755 | 0,00% |
| 2019-06-19 | 1,031778 | -0,01% |
| 2019-06-18 | 1,031885 | -0,01% |
| 2019-06-17 | 1,031950 | 0,00% |
| 2019-06-14 | 1,031977 | 0,00% |
| 2019-06-13 | 1,031998 | 0,00% |
| 2019-06-12 | 1,032010 | 0,00% |
| 2019-06-11 | 1,032023 | 0,00% |
| 2019-06-07 | 1,032074 | 0,00% |
| 2019-06-06 | 1,032085 | 0,00% |
| 2019-06-05 | 1,032090 | 0,00% |
| 2019-06-04 | 1,032102 | 0,00% |
| 2019-06-03 | 1,032131 | 0,00% |
| 2019-05-31 | 1,032165 | 0,00% |
| 2019-05-30 | 1,032193 | 0,00% |
| 2019-05-29 | 1,032206 | +0,00% |
| 2019-05-28 | 1,032204 | 0,00% |
| 2019-05-27 | 1,032219 | 0,00% |
| 2019-05-24 | 1,032248 | 0,00% |
| 2019-05-23 | 1,032253 | 0,00% |
| 2019-05-22 | 1,032289 | 0,00% |
| 2019-05-21 | 1,032301 | 0,00% |
| 2019-05-20 | 1,032336 | -0,01% |
| 2019-05-17 | 1,032396 | 0,00% |
| 2019-05-16 | 1,032408 | 0,00% |
| 2019-05-15 | 1,032411 | 0,00% |
| 2019-05-14 | 1,032424 | 0,00% |
| 2019-05-13 | 1,032441 | 0,00% |
| 2019-05-10 | 1,032475 | 0,00% |
| 2019-05-09 | 1,032499 | 0,00% |
| 2019-05-08 | 1,032511 | 0,00% |
| 2019-05-07 | 1,032525 | 0,00% |
| 2019-05-06 | 1,032536 | -0,01% |
| 2019-04-30 | 1,032604 | 0,00% |
| 2019-04-29 | 1,032611 | -0,01% |
| 2019-04-26 | 1,032667 | 0,00% |
| 2019-04-25 | 1,032679 | +0,00% |
| 2019-04-24 | 1,032673 | 0,00% |
| 2019-04-23 | 1,032695 | -0,01% |
| 2019-04-18 | 1,032761 | 0,00% |
| 2019-04-17 | 1,032771 | 0,00% |
| 2019-04-16 | 1,032806 | 0,00% |
| 2019-04-15 | 1,032818 | 0,00% |
| 2019-04-12 | 1,032851 | 0,00% |
| 2019-04-11 | 1,032863 | 0,00% |
| 2019-04-10 | 1,032893 | 0,00% |
| 2019-04-09 | 1,032906 | 0,00% |
| 2019-04-08 | 1,032922 | 0,00% |
| 2019-04-05 | 1,032962 | 0,00% |
| 2019-04-04 | 1,032984 | +0,00% |
| 2019-04-03 | 1,032963 | 0,00% |
| 2019-04-02 | 1,032975 | 0,00% |
| 2019-04-01 | 1,032990 | -0,01% |
| 2019-03-29 | 1,033066 | 0,00% |
| 2019-03-28 | 1,033078 | 0,00% |
| 2019-03-27 | 1,033086 | 0,00% |
| 2019-03-26 | 1,033115 | +0,00% |
| 2019-03-25 | 1,033080 | 0,00% |
| 2019-03-22 | 1,033093 | 0,00% |
| 2019-03-21 | 1,033098 | 0,00% |
| 2019-03-20 | 1,033124 | 0,00% |
| 2019-03-19 | 1,033131 | +0,00% |
| 2019-03-18 | 1,033119 | +0,00% |
| 2019-03-14 | 1,033096 | -0,01% |
| 2019-03-13 | 1,033178 | 0,00% |
| 2019-03-12 | 1,033185 | 0,00% |
| 2019-03-11 | 1,033215 | +0,00% |
| 2019-03-08 | 1,033198 | +0,00% |
| 2019-03-07 | 1,033169 | 0,00% |
| 2019-03-06 | 1,033175 | 0,00% |
| 2019-03-05 | 1,033188 | 0,00% |
| 2019-03-04 | 1,033198 | +0,00% |
| 2019-03-01 | 1,033187 | -0,01% |
| 2019-02-28 | 1,033249 | 0,00% |
| 2019-02-27 | 1,033250 | +0,00% |
| 2019-02-26 | 1,033238 | +0,00% |
| 2019-02-25 | 1,033237 | +0,00% |
| 2019-02-22 | 1,033223 | -0,01% |
| 2019-02-21 | 1,033294 | +0,00% |
| 2019-02-20 | 1,033289 | -0,01% |
| 2019-02-19 | 1,033384 | -0,02% |
| 2019-02-18 | 1,033570 | +0,00% |
| 2019-02-15 | 1,033552 | -0,01% |
| 2019-02-14 | 1,033620 | 0,00% |
| 2019-02-13 | 1,033632 | 0,00% |
| 2019-02-12 | 1,033653 | 0,00% |
| 2019-02-11 | 1,033671 | +0,01% |
| 2019-02-08 | 1,033619 | -0,01% |
| 2019-02-07 | 1,033686 | +0,01% |
| 2019-02-06 | 1,033571 | 0,00% |
| 2019-02-05 | 1,033576 | -0,01% |
| 2019-02-04 | 1,033696 | +0,00% |
| 2019-02-01 | 1,033668 | -0,01% |
| 2019-01-31 | 1,033725 | +0,00% |
| 2019-01-30 | 1,033722 | +0,01% |
| 2019-01-29 | 1,033596 | 0,00% |
| 2019-01-28 | 1,033638 | +0,00% |
| 2019-01-25 | 1,033618 | -0,02% |
| 2019-01-24 | 1,033777 | +0,01% |
| 2019-01-23 | 1,033691 | -0,01% |
| 2019-01-22 | 1,033795 | 0,00% |
| 2019-01-21 | 1,033796 | +0,00% |
| 2019-01-18 | 1,033764 | -0,01% |
| 2019-01-17 | 1,033864 | -0,01% |
| 2019-01-16 | 1,033964 | -0,01% |
| 2019-01-15 | 1,034075 | +0,01% |
| 2019-01-14 | 1,033980 | +0,00% |
| 2019-01-11 | 1,033972 | -0,01% |
| 2019-01-10 | 1,034029 | 0,00% |
| 2019-01-09 | 1,034038 | -0,01% |
| 2019-01-08 | 1,034151 | +0,01% |
| 2019-01-07 | 1,034076 | +0,00% |
| 2019-01-04 | 1,034067 | -0,01% |
| 2019-01-03 | 1,034221 | 0,00% |
| 2019-01-02 | 1,034240 | +0,00% |
| 2018-12-28 | 1,034216 | 0,00% |
| 2018-12-27 | 1,034223 | -0,01% |
| 2018-12-21 | 1,034333 | +0,00% |
| 2018-12-20 | 1,034306 | 0,00% |
| 2018-12-19 | 1,034328 | 0,00% |
| 2018-12-18 | 1,034340 | 0,00% |
| 2018-12-17 | 1,034347 | 0,00% |
| 2018-12-14 | 1,034388 | 0,00% |
| 2018-12-13 | 1,034400 | 0,00% |
| 2018-12-12 | 1,034442 | +0,00% |
| 2018-12-11 | 1,034442 | 0,00% |
| 2018-12-10 | 1,034460 | 0,00% |
| 2018-12-07 | 1,034473 | 0,00% |
| 2018-12-06 | 1,034509 | 0,00% |
| 2018-12-05 | 1,034521 | +0,00% |
| 2018-12-04 | 1,034497 | 0,00% |
| 2018-12-03 | 1,034511 | 0,00% |
| 2018-11-30 | 1,034548 | 0,00% |
| 2018-11-29 | 1,034560 | 0,00% |
| 2018-11-28 | 1,034572 | 0,00% |
| 2018-11-27 | 1,034584 | 0,00% |
| 2018-11-26 | 1,034595 | -0,01% |
| 2018-11-23 | 1,034647 | 0,00% |
| 2018-11-22 | 1,034658 | 0,00% |
| 2018-11-21 | 1,034663 | 0,00% |
| 2018-11-20 | 1,034680 | 0,00% |
| 2018-11-19 | 1,034692 | 0,00% |
| 2018-11-16 | 1,034726 | 0,00% |
| 2018-11-15 | 1,034731 | 0,00% |
| 2018-11-14 | 1,034756 | 0,00% |
| 2018-11-13 | 1,034767 | 0,00% |
| 2018-11-12 | 1,034778 | 0,00% |
| 2018-11-09 | 1,034812 | 0,00% |
| 2018-11-08 | 1,034823 | 0,00% |
| 2018-11-07 | 1,034841 | 0,00% |
| 2018-11-06 | 1,034846 | 0,00% |
| 2018-11-05 | 1,034860 | -0,01% |
| 2018-10-31 | 1,034922 | 0,00% |
| 2018-10-30 | 1,034928 | 0,00% |
| 2018-10-29 | 1,034931 | 0,00% |
| 2018-10-26 | 1,034964 | 0,00% |
| 2018-10-25 | 1,034967 | +0,01% |
| 2018-10-24 | 1,034817 | -0,01% |
| 2018-10-19 | 1,034891 | +0,00% |
| 2018-10-18 | 1,034891 | 0,00% |
| 2018-10-17 | 1,034901 | +0,02% |
| 2018-10-16 | 1,034734 | 0,00% |
| 2018-10-15 | 1,034736 | 0,00% |
| 2018-10-13 | 1,034758 | 0,00% |
| 2018-10-12 | 1,034775 | 0,00% |
| 2018-10-11 | 1,034781 | 0,00% |
| 2018-10-10 | 1,034798 | +0,00% |
| 2018-10-09 | 1,034791 | 0,00% |
| 2018-10-08 | 1,034809 | 0,00% |
| 2018-10-05 | 1,034831 | 0,00% |
| 2018-10-04 | 1,034844 | 0,00% |
| 2018-10-03 | 1,034855 | +0,00% |
| 2018-10-02 | 1,034808 | +0,00% |
| 2018-10-01 | 1,034796 | -0,01% |
| 2018-09-28 | 1,034870 | +0,00% |
| 2018-09-27 | 1,034852 | +0,02% |
| 2018-09-26 | 1,034621 | +0,01% |
| 2018-09-25 | 1,034555 | -0,01% |
| 2018-09-24 | 1,034622 | +0,04% |
| 2018-09-21 | 1,034214 | 0,00% |
| 2018-09-20 | 1,034265 | +0,00% |
| 2018-09-19 | 1,034245 | 0,00% |
| 2018-09-18 | 1,034269 | 0,00% |
| 2018-09-17 | 1,034284 | +0,01% |
| 2018-09-14 | 1,034217 | -0,01% |
| 2018-09-13 | 1,034319 | +0,00% |
| 2018-09-12 | 1,034282 | 0,00% |
| 2018-09-11 | 1,034323 | 0,00% |
| 2018-09-10 | 1,034347 | +0,01% |
| 2018-09-07 | 1,034240 | -0,01% |
| 2018-09-06 | 1,034334 | 0,00% |
| 2018-09-05 | 1,034359 | +0,00% |
| 2018-09-04 | 1,034309 | +0,00% |
| 2018-09-03 | 1,034308 | +0,00% |
| 2018-08-31 | 1,034275 | -0,01% |
| 2018-08-30 | 1,034339 | 0,00% |
| 2018-08-29 | 1,034363 | +0,01% |
| 2018-08-28 | 1,034253 | -0,01% |
| 2018-08-27 | 1,034316 | +0,02% |
| 2018-08-24 | 1,034092 | -0,01% |
| 2018-08-23 | 1,034144 | +0,01% |
| 2018-08-22 | 1,034092 | +0,00% |
| 2018-08-21 | 1,034091 | +0,01% |
| 2018-08-17 | 1,033981 | -0,01% |
| 2018-08-16 | 1,034093 | +0,00% |
| 2018-08-15 | 1,034056 | +0,01% |
| 2018-08-14 | 1,033971 | -0,01% |
| 2018-08-13 | 1,034084 | +0,00% |
| 2018-08-10 | 1,034039 | -0,03% |
| 2018-08-09 | 1,034398 | 0,00% |
| 2018-08-08 | 1,034431 | +0,00% |
| 2018-08-07 | 1,034426 | 0,00% |
| 2018-08-06 | 1,034428 | +0,01% |
| 2018-08-03 | 1,034347 | -0,01% |
| 2018-08-02 | 1,034457 | +0,01% |
| 2018-08-01 | 1,034338 | +0,00% |
| 2018-07-31 | 1,034306 | +0,00% |
| 2018-07-30 | 1,034276 | +0,00% |
| 2018-07-27 | 1,034230 | +0,01% |
| 2018-07-26 | 1,034167 | +0,00% |
| 2018-07-25 | 1,034129 | 0,00% |
| 2018-07-24 | 1,034170 | 0,00% |
| 2018-07-23 | 1,034201 | 0,00% |
| 2018-07-20 | 1,034211 | +0,01% |
| 2018-07-19 | 1,034108 | 0,00% |
| 2018-07-18 | 1,034110 | 0,00% |
| 2018-07-17 | 1,034114 | 0,00% |
| 2018-07-16 | 1,034117 | +0,00% |
| 2018-07-13 | 1,034089 | -0,01% |
| 2018-07-12 | 1,034162 | 0,00% |
| 2018-07-11 | 1,034165 | +0,00% |
| 2018-07-10 | 1,034162 | 0,00% |
| 2018-07-09 | 1,034169 | +0,00% |
| 2018-07-06 | 1,034132 | -0,01% |
| 2018-07-05 | 1,034243 | +0,01% |
| 2018-07-04 | 1,034098 | -0,01% |
| 2018-07-03 | 1,034194 | 0,00% |
| 2018-07-02 | 1,034211 | 0,00% |
| 2018-06-29 | 1,034243 | 0,00% |
| 2018-06-28 | 1,034271 | +0,01% |
| 2018-06-27 | 1,034210 | 0,00% |
| 2018-06-26 | 1,034259 | 0,00% |
| 2018-06-25 | 1,034273 | 0,00% |
| 2018-06-22 | 1,034315 | 0,00% |
| 2018-06-21 | 1,034337 | 0,00% |
| 2018-06-20 | 1,034351 | 0,00% |
| 2018-06-19 | 1,034373 | 0,00% |
| 2018-06-18 | 1,034379 | 0,00% |
| 2018-06-15 | 1,034413 | 0,00% |
| 2018-06-14 | 1,034436 | 0,00% |
| 2018-06-13 | 1,034474 | 0,00% |
| 2018-06-12 | 1,034494 | 0,00% |
| 2018-06-11 | 1,034505 | 0,00% |
| 2018-06-08 | 1,034555 | 0,00% |
| 2018-06-07 | 1,034571 | 0,00% |
| 2018-06-06 | 1,034591 | 0,00% |
| 2018-06-05 | 1,034607 | 0,00% |
| 2018-06-04 | 1,034618 | 0,00% |
| 2018-06-01 | 1,034666 | 0,00% |
| 2018-05-31 | 1,034682 | 0,00% |
| 2018-05-30 | 1,034697 | 0,00% |
| 2018-05-29 | 1,034718 | 0,00% |
| 2018-05-28 | 1,034724 | 0,00% |
| 2018-05-25 | 1,034775 | 0,00% |
| 2018-05-24 | 1,034795 | 0,00% |
| 2018-05-23 | 1,034804 | 0,00% |
| 2018-05-22 | 1,034827 | -0,01% |
| 2018-05-18 | 1,034891 | 0,00% |
| 2018-05-17 | 1,034939 | 0,00% |
| 2018-05-16 | 1,034954 | 0,00% |
| 2018-05-15 | 1,034972 | 0,00% |
| 2018-05-14 | 1,035006 | -0,01% |
| 2018-05-11 | 1,035059 | 0,00% |
| 2018-05-10 | 1,035081 | 0,00% |
| 2018-05-09 | 1,035094 | 0,00% |
| 2018-05-08 | 1,035117 | 0,00% |
| 2018-05-07 | 1,035134 | 0,00% |
| 2018-05-04 | 1,035177 | 0,00% |
| 2018-05-03 | 1,035215 | 0,00% |
| 2018-05-02 | 1,035235 | -0,01% |
| 2018-04-27 | 1,035324 | 0,00% |
| 2018-04-26 | 1,035348 | 0,00% |
| 2018-04-25 | 1,035365 | 0,00% |
| 2018-04-24 | 1,035383 | 0,00% |
| 2018-04-23 | 1,035407 | 0,00% |
| 2018-04-21 | 1,035443 | 0,00% |
| 2018-04-20 | 1,035461 | 0,00% |
| 2018-04-19 | 1,035479 | 0,00% |
| 2018-04-18 | 1,035497 | 0,00% |
| 2018-04-17 | 1,035510 | 0,00% |
| 2018-04-16 | 1,035528 | -0,01% |
| 2018-04-13 | 1,035581 | 0,00% |
| 2018-04-12 | 1,035599 | 0,00% |
| 2018-04-11 | 1,035604 | 0,00% |
| 2018-04-10 | 1,035622 | 0,00% |
| 2018-04-09 | 1,035640 | -0,01% |
| 2018-04-06 | 1,035693 | 0,00% |
| 2018-04-05 | 1,035711 | 0,00% |
| 2018-04-04 | 1,035729 | 0,00% |
| 2018-04-03 | 1,035749 | -0,01% |
| 2018-03-29 | 1,035838 | 0,00% |
| 2018-03-28 | 1,035857 | 0,00% |
| 2018-03-27 | 1,035877 | 0,00% |
| 2018-03-26 | 1,035895 | -0,01% |
| 2018-03-23 | 1,035950 | 0,00% |
| 2018-03-22 | 1,035967 | 0,00% |
| 2018-03-21 | 1,035985 | 0,00% |
| 2018-03-20 | 1,036003 | 0,00% |
| 2018-03-19 | 1,036021 | -0,01% |
| 2018-03-14 | 1,036111 | 0,00% |
| 2018-03-13 | 1,036129 | 0,00% |
| 2018-03-12 | 1,036147 | 0,00% |
| 2018-03-10 | 1,036183 | 0,00% |
| 2018-03-09 | 1,036200 | 0,00% |
| 2018-03-08 | 1,036219 | 0,00% |
| 2018-03-07 | 1,036236 | 0,00% |
| 2018-03-06 | 1,036254 | 0,00% |
| 2018-03-05 | 1,036273 | -0,01% |
| 2018-03-02 | 1,036326 | 0,00% |
| 2018-03-01 | 1,036346 | 0,00% |
| 2018-02-28 | 1,036352 | 0,00% |
| 2018-02-27 | 1,036373 | 0,00% |
| 2018-02-26 | 1,036394 | -0,01% |
| 2018-02-23 | 1,036455 | 0,00% |
| 2018-02-22 | 1,036476 | 0,00% |
| 2018-02-21 | 1,036496 | 0,00% |
| 2018-02-20 | 1,036535 | 0,00% |
| 2018-02-19 | 1,036560 | -0,01% |
| 2018-02-16 | 1,036623 | 0,00% |
| 2018-02-15 | 1,036644 | 0,00% |
| 2018-02-14 | 1,036664 | 0,00% |
| 2018-02-13 | 1,036681 | 0,00% |
| 2018-02-12 | 1,036697 | -0,01% |
| 2018-02-09 | 1,036759 | 0,00% |
| 2018-02-08 | 1,036785 | 0,00% |
| 2018-02-07 | 1,036796 | 0,00% |
| 2018-02-06 | 1,036831 | 0,00% |
| 2018-02-05 | 1,036847 | -0,01% |
| 2018-02-02 | 1,036910 | 0,00% |
| 2018-02-01 | 1,036932 | 0,00% |
| 2018-01-31 | 1,036953 | 0,00% |
| 2018-01-30 | 1,036963 | 0,00% |
| 2018-01-29 | 1,036989 | -0,01% |
| 2018-01-26 | 1,037056 | 0,00% |
| 2018-01-25 | 1,037070 | 0,00% |
| 2018-01-24 | 1,037097 | 0,00% |
| 2018-01-23 | 1,037112 | 0,00% |
| 2018-01-22 | 1,037138 | -0,01% |
| 2018-01-19 | 1,037200 | 0,00% |
| 2018-01-18 | 1,037227 | 0,00% |
| 2018-01-17 | 1,037241 | 0,00% |
| 2018-01-16 | 1,037262 | 0,00% |
| 2018-01-15 | 1,037277 | -0,01% |
| 2018-01-12 | 1,037338 | 0,00% |
| 2018-01-11 | 1,037366 | 0,00% |
| 2018-01-10 | 1,037380 | 0,00% |
| 2018-01-09 | 1,037390 | 0,00% |
| 2018-01-08 | 1,037417 | -0,01% |
| 2018-01-05 | 1,037478 | 0,00% |
| 2018-01-04 | 1,037499 | 0,00% |
| 2018-01-03 | 1,037503 | 0,00% |
| 2018-01-02 | 1,037511 | -0,01% |
| 2017-12-29 | 1,037592 | 0,00% |
| 2017-12-28 | 1,037612 | 0,00% |
| 2017-12-27 | 1,037634 | -0,01% |
| 2017-12-22 | 1,037737 | 0,00% |
| 2017-12-21 | 1,037758 | 0,00% |
| 2017-12-20 | 1,037773 | 0,00% |
| 2017-12-19 | 1,037798 | 0,00% |
| 2017-12-18 | 1,037818 | -0,01% |
| 2017-12-15 | 1,037876 | 0,00% |
| 2017-12-14 | 1,037900 | 0,00% |
| 2017-12-13 | 1,037918 | 0,00% |
| 2017-12-12 | 1,037938 | 0,00% |
| 2017-12-11 | 1,037959 | -0,01% |
| 2017-12-08 | 1,038020 | 0,00% |
| 2017-12-07 | 1,038041 | 0,00% |
| 2017-12-06 | 1,038061 | 0,00% |
| 2017-12-05 | 1,038086 | 0,00% |
| 2017-12-04 | 1,038106 | -0,01% |
| 2017-12-01 | 1,038171 | 0,00% |
| 2017-11-30 | 1,038187 | 0,00% |
| 2017-11-29 | 1,038207 | 0,00% |
| 2017-11-28 | 1,038237 | 0,00% |
| 2017-11-27 | 1,038263 | -0,01% |
| 2017-11-24 | 1,038326 | 0,00% |
| 2017-11-23 | 1,038346 | 0,00% |
| 2017-11-22 | 1,038367 | 0,00% |
| 2017-11-21 | 1,038388 | 0,00% |
| 2017-11-20 | 1,038395 | -0,01% |
| 2017-11-17 | 1,038457 | 0,00% |
| 2017-11-16 | 1,038480 | 0,00% |
| 2017-11-15 | 1,038512 | 0,00% |
| 2017-11-14 | 1,038532 | 0,00% |
| 2017-11-13 | 1,038553 | -0,01% |
| 2017-11-10 | 1,038615 | 0,00% |
| 2017-11-09 | 1,038635 | 0,00% |
| 2017-11-08 | 1,038656 | 0,00% |
| 2017-11-07 | 1,038677 | 0,00% |
| 2017-11-06 | 1,038684 | -0,01% |
| 2017-11-03 | 1,038745 | 0,00% |
| 2017-11-02 | 1,038767 | 0,00% |
| 2017-10-31 | 1,038808 | 0,00% |
| 2017-10-30 | 1,038829 | -0,01% |
| 2017-10-27 | 1,038889 | 0,00% |
| 2017-10-26 | 1,038909 | 0,00% |
| 2017-10-25 | 1,038930 | 0,00% |
| 2017-10-24 | 1,038950 | -0,01% |
| 2017-10-20 | 1,039024 | 0,00% |
| 2017-10-19 | 1,039042 | 0,00% |
| 2017-10-18 | 1,039060 | 0,00% |
| 2017-10-17 | 1,039078 | 0,00% |
| 2017-10-16 | 1,039096 | -0,01% |
| 2017-10-13 | 1,039152 | 0,00% |
| 2017-10-12 | 1,039170 | 0,00% |
| 2017-10-11 | 1,039188 | 0,00% |
| 2017-10-10 | 1,039207 | 0,00% |
| 2017-10-09 | 1,039225 | -0,01% |
| 2017-10-06 | 1,039280 | 0,00% |
| 2017-10-05 | 1,039299 | 0,00% |
| 2017-10-04 | 1,039317 | 0,00% |
| 2017-10-03 | 1,039336 | 0,00% |
| 2017-10-02 | 1,039356 | -0,01% |
| 2017-09-29 | 1,039412 | 0,00% |
| 2017-09-28 | 1,039430 | 0,00% |
| 2017-09-27 | 1,039449 | 0,00% |
| 2017-09-26 | 1,039467 | 0,00% |
| 2017-09-25 | 1,039486 | -0,01% |
| 2017-09-22 | 1,039542 | 0,00% |
| 2017-09-21 | 1,039560 | 0,00% |
| 2017-09-20 | 1,039578 | 0,00% |
| 2017-09-19 | 1,039597 | 0,00% |
| 2017-09-18 | 1,039614 | 0,00% |
| 2017-09-15 | 1,039663 | 0,00% |
| 2017-09-14 | 1,039681 | 0,00% |
| 2017-09-13 | 1,039698 | 0,00% |
| 2017-09-12 | 1,039716 | 0,00% |
| 2017-09-11 | 1,039724 | 0,00% |
| 2017-09-08 | 1,039773 | 0,00% |
| 2017-09-07 | 1,039798 | 0,00% |
| 2017-09-06 | 1,039808 | 0,00% |
| 2017-09-05 | 1,039821 | +0,00% |
| 2017-09-04 | 1,039820 | -0,01% |
| 2017-09-01 | 1,039890 | 0,00% |
| 2017-08-31 | 1,039900 | +0,00% |
| 2017-08-30 | 1,039898 | 0,00% |
| 2017-08-29 | 1,039900 | 0,00% |
| 2017-08-28 | 1,039921 | 0,00% |
| 2017-08-25 | 1,039941 | 0,00% |
| 2017-08-24 | 1,039968 | 0,00% |
| 2017-08-23 | 1,039992 | 0,00% |
| 2017-08-22 | 1,040003 | 0,00% |
| 2017-08-21 | 1,040025 | 0,00% |
| 2017-08-18 | 1,040077 | 0,00% |
| 2017-08-17 | 1,040093 | 0,00% |
| 2017-08-16 | 1,040115 | 0,00% |
| 2017-08-15 | 1,040128 | 0,00% |
| 2017-08-14 | 1,040169 | 0,00% |
| 2017-08-11 | 1,040206 | 0,00% |
| 2017-08-10 | 1,040220 | 0,00% |
| 2017-08-09 | 1,040231 | +0,00% |
| 2017-08-08 | 1,040230 | 0,00% |
| 2017-08-07 | 1,040243 | 0,00% |
| 2017-08-04 | 1,040290 | 0,00% |
| 2017-08-03 | 1,040310 | 0,00% |
| 2017-08-02 | 1,040325 | 0,00% |
| 2017-08-01 | 1,040355 | 0,00% |
| 2017-07-31 | 1,040381 | -0,01% |
| 2017-07-28 | 1,040439 | 0,00% |
| 2017-07-27 | 1,040465 | 0,00% |
| 2017-07-26 | 1,040474 | 0,00% |
| 2017-07-25 | 1,040486 | 0,00% |
| 2017-07-24 | 1,040509 | -0,01% |
| 2017-07-21 | 1,040570 | 0,00% |
| 2017-07-20 | 1,040591 | 0,00% |
| 2017-07-19 | 1,040612 | 0,00% |
| 2017-07-18 | 1,040620 | 0,00% |
| 2017-07-17 | 1,040643 | -0,01% |
| 2017-07-14 | 1,040705 | 0,00% |
| 2017-07-13 | 1,040725 | 0,00% |
| 2017-07-12 | 1,040751 | 0,00% |
| 2017-07-11 | 1,040762 | 0,00% |
| 2017-07-10 | 1,040785 | -0,01% |
| 2017-07-07 | 1,040842 | 0,00% |
| 2017-07-06 | 1,040844 | 0,00% |
| 2017-07-05 | 1,040863 | 0,00% |
| 2017-07-04 | 1,040889 | 0,00% |
| 2017-07-03 | 1,040906 | -0,01% |
| 2017-06-30 | 1,040973 | 0,00% |
| 2017-06-29 | 1,040986 | 0,00% |
| 2017-06-28 | 1,040995 | 0,00% |
| 2017-06-27 | 1,041012 | 0,00% |
| 2017-06-26 | 1,041025 | 0,00% |
| 2017-06-23 | 1,041068 | 0,00% |
| 2017-06-22 | 1,041087 | +0,00% |
| 2017-06-21 | 1,041081 | 0,00% |
| 2017-06-20 | 1,041090 | 0,00% |
| 2017-06-19 | 1,041109 | 0,00% |
| 2017-06-16 | 1,041141 | 0,00% |
| 2017-06-15 | 1,041152 | 0,00% |
| 2017-06-14 | 1,041174 | 0,00% |
| 2017-06-13 | 1,041196 | 0,00% |
| 2017-06-12 | 1,041209 | -0,01% |
| 2017-06-09 | 1,041262 | 0,00% |
| 2017-06-08 | 1,041279 | 0,00% |
| 2017-06-07 | 1,041280 | 0,00% |
| 2017-06-06 | 1,041303 | 0,00% |
| 2017-06-02 | 1,041354 | 0,00% |
| 2017-06-01 | 1,041370 | 0,00% |
| 2017-05-31 | 1,041388 | 0,00% |
| 2017-05-30 | 1,041403 | 0,00% |
| 2017-05-29 | 1,041410 | 0,00% |
| 2017-05-26 | 1,041461 | 0,00% |
| 2017-05-25 | 1,041488 | 0,00% |
| 2017-05-24 | 1,041497 | 0,00% |
| 2017-05-23 | 1,041511 | 0,00% |
| 2017-05-22 | 1,041535 | -0,01% |
| 2017-05-19 | 1,041592 | 0,00% |
| 2017-05-18 | 1,041608 | 0,00% |
| 2017-05-17 | 1,041611 | 0,00% |
| 2017-05-16 | 1,041633 | 0,00% |
| 2017-05-15 | 1,041659 | 0,00% |
| 2017-05-12 | 1,041710 | 0,00% |
| 2017-05-11 | 1,041728 | 0,00% |
| 2017-05-10 | 1,041755 | 0,00% |
| 2017-05-09 | 1,041771 | 0,00% |
| 2017-05-08 | 1,041790 | 0,00% |
| 2017-05-05 | 1,041833 | 0,00% |
| 2017-05-04 | 1,041847 | 0,00% |
| 2017-05-03 | 1,041860 | 0,00% |
| 2017-05-02 | 1,041874 | -0,01% |
| 2017-04-28 | 1,041948 | 0,00% |
| 2017-04-27 | 1,041953 | 0,00% |
| 2017-04-26 | 1,041990 | 0,00% |
| 2017-04-25 | 1,042005 | 0,00% |
| 2017-04-24 | 1,042047 | 0,00% |
| 2017-04-21 | 1,042090 | 0,00% |
| 2017-04-20 | 1,042110 | -0,01% |
| 2017-04-19 | 1,042220 | +0,00% |
| 2017-04-18 | 1,042206 | 0,00% |
| 2017-04-13 | 1,042238 | +0,00% |
| 2017-04-12 | 1,042227 | 0,00% |
| 2017-04-11 | 1,042235 | 0,00% |
| 2017-04-10 | 1,042268 | 0,00% |
| 2017-04-07 | 1,042310 | 0,00% |
| 2017-04-06 | 1,042316 | 0,00% |
| 2017-04-05 | 1,042339 | 0,00% |
| 2017-04-04 | 1,042356 | 0,00% |
| 2017-04-03 | 1,042371 | -0,01% |
| 2017-03-31 | 1,042428 | 0,00% |
| 2017-03-30 | 1,042443 | 0,00% |
| 2017-03-29 | 1,042467 | 0,00% |
| 2017-03-28 | 1,042469 | 0,00% |
| 2017-03-27 | 1,042486 | 0,00% |
| 2017-03-24 | 1,042490 | 0,00% |
| 2017-03-23 | 1,042501 | -0,01% |
| 2017-03-22 | 1,042566 | 0,00% |
| 2017-03-21 | 1,042585 | 0,00% |
| 2017-03-20 | 1,042605 | 0,00% |
| 2017-03-17 | 1,042638 | 0,00% |
| 2017-03-16 | 1,042687 | 0,00% |
| 2017-03-14 | 1,042729 | 0,00% |
| 2017-03-13 | 1,042740 | 0,00% |
| 2017-03-10 | 1,042762 | 0,00% |
| 2017-03-09 | 1,042781 | 0,00% |
| 2017-03-08 | 1,042797 | 0,00% |
| 2017-03-07 | 1,042808 | 0,00% |
| 2017-03-06 | 1,042825 | 0,00% |
| 2017-03-03 | 1,042848 | 0,00% |
| 2017-03-02 | 1,042876 | 0,00% |
| 2017-03-01 | 1,042900 | 0,00% |
| 2017-02-28 | 1,042933 | 0,00% |
| 2017-02-27 | 1,042940 | 0,00% |
| 2017-02-24 | 1,042977 | 0,00% |
| 2017-02-23 | 1,042985 | 0,00% |
| 2017-02-22 | 1,042988 | 0,00% |
| 2017-02-21 | 1,043026 | 0,00% |
| 2017-02-20 | 1,043036 | +0,00% |
| 2017-02-17 | 1,043035 | 0,00% |
| 2017-02-16 | 1,043036 | 0,00% |
| 2017-02-15 | 1,043041 | 0,00% |
| 2017-02-14 | 1,043079 | +0,00% |
| 2017-02-13 | 1,043069 | 0,00% |
| 2017-02-10 | 1,043092 | 0,00% |
| 2017-02-09 | 1,043097 | +0,00% |
| 2017-02-08 | 1,043090 | 0,00% |
| 2017-02-07 | 1,043096 | 0,00% |
| 2017-02-06 | 1,043113 | +0,00% |
| 2017-02-03 | 1,043111 | -0,01% |
| 2017-02-02 | 1,043169 | 0,00% |
| 2017-02-01 | 1,043172 | 0,00% |
| 2017-01-31 | 1,043201 | 0,00% |
| 2017-01-30 | 1,043224 | 0,00% |
| 2017-01-27 | 1,043233 | +0,00% |
| 2017-01-26 | 1,043227 | +0,00% |
| 2017-01-25 | 1,043210 | 0,00% |
| 2017-01-24 | 1,043234 | +0,00% |
| 2017-01-23 | 1,043213 | 0,00% |
| 2017-01-20 | 1,043241 | +0,00% |
| 2017-01-19 | 1,043234 | 0,00% |
| 2017-01-18 | 1,043261 | +0,00% |
| 2017-01-17 | 1,043257 | 0,00% |
| 2017-01-16 | 1,043264 | -0,01% |
| 2017-01-13 | 1,043325 | +0,00% |
| 2017-01-12 | 1,043294 | +0,00% |
| 2017-01-11 | 1,043278 | +0,00% |
| 2017-01-10 | 1,043262 | 0,00% |
| 2017-01-09 | 1,043263 | 0,00% |
| 2017-01-06 | 1,043295 | 0,00% |
| 2017-01-05 | 1,043308 | +0,00% |
| 2017-01-04 | 1,043284 | 0,00% |
| 2017-01-03 | 1,043288 | +0,00% |
| 2017-01-02 | 1,043286 | +0,02% |
| 2016-12-30 | 1,043121 | -0,01% |
| 2016-12-29 | 1,043176 | -0,01% |
| 2016-12-28 | 1,043243 | 0,00% |
| 2016-12-27 | 1,043285 | +0,00% |
| 2016-12-23 | 1,043280 | +0,00% |
| 2016-12-22 | 1,043263 | +0,00% |
| 2016-12-21 | 1,043248 | 0,00% |
| 2016-12-20 | 1,043256 | +0,00% |
| 2016-12-19 | 1,043247 | -0,01% |
| 2016-12-16 | 1,043331 | 0,00% |
| 2016-12-15 | 1,043366 | 0,00% |
| 2016-12-14 | 1,043368 | 0,00% |
| 2016-12-13 | 1,043420 | +0,00% |
| 2016-12-12 | 1,043393 | +0,00% |
| 2016-12-09 | 1,043358 | +0,00% |
| 2016-12-08 | 1,043323 | +0,00% |
| 2016-12-07 | 1,043304 | +0,01% |
| 2016-12-06 | 1,043239 | +0,00% |
| 2016-12-05 | 1,043220 | 0,00% |
| 2016-12-02 | 1,043226 | +0,00% |
| 2016-12-01 | 1,043183 | +0,00% |
| 2016-11-30 | 1,043145 | +0,00% |
| 2016-11-29 | 1,043137 | +0,01% |
| 2016-11-28 | 1,043012 | 0,00% |
| 2016-11-25 | 1,043026 | +0,00% |
| 2016-11-24 | 1,043004 | +0,00% |
| 2016-11-23 | 1,042993 | 0,00% |
| 2016-11-22 | 1,043030 | 0,00% |
| 2016-11-21 | 1,043082 | +0,02% |
| 2016-11-18 | 1,042910 | -0,01% |
| 2016-11-17 | 1,042967 | +0,01% |
| 2016-11-16 | 1,042877 | 0,00% |
| 2016-11-15 | 1,042923 | -0,01% |
| 2016-11-14 | 1,043018 | +0,01% |
| 2016-11-11 | 1,042949 | +0,00% |
| 2016-11-10 | 1,042928 | +0,00% |
| 2016-11-09 | 1,042905 | +0,00% |
| 2016-11-08 | 1,042890 | +0,00% |
| 2016-11-07 | 1,042882 | 0,00% |
| 2016-11-04 | 1,042895 | -0,01% |
| 2016-11-03 | 1,042963 | 0,00% |
| 2016-11-02 | 1,043002 | +0,01% |
| 2016-10-28 | 1,042948 | +0,00% |
| 2016-10-27 | 1,042936 | +0,01% |
| 2016-10-26 | 1,042871 | +0,00% |
| 2016-10-25 | 1,042863 | +0,01% |
| 2016-10-24 | 1,042802 | +0,00% |
| 2016-10-21 | 1,042788 | +0,00% |
| 2016-10-20 | 1,042773 | 0,00% |
| 2016-10-19 | 1,042809 | +0,01% |
| 2016-10-18 | 1,042755 | +0,00% |
| 2016-10-17 | 1,042715 | +0,00% |
| 2016-10-15 | 1,042685 | -0,01% |
| 2016-10-14 | 1,042764 | +0,00% |
| 2016-10-13 | 1,042737 | +0,00% |
| 2016-10-12 | 1,042688 | 0,00% |
| 2016-10-11 | 1,042694 | +0,00% |
| 2016-10-10 | 1,042691 | +0,00% |
| 2016-10-07 | 1,042662 | 0,00% |
| 2016-10-06 | 1,042690 | +0,00% |
| 2016-10-05 | 1,042676 | -0,01% |
| 2016-10-04 | 1,042731 | 0,00% |
| 2016-10-03 | 1,042781 | +0,01% |
| 2016-09-30 | 1,042702 | +0,00% |
| 2016-09-29 | 1,042661 | +0,00% |
| 2016-09-28 | 1,042630 | +0,00% |
| 2016-09-27 | 1,042591 | +0,00% |
| 2016-09-26 | 1,042573 | 0,00% |
| 2016-09-23 | 1,042585 | 0,00% |
| 2016-09-22 | 1,042620 | +0,00% |
| 2016-09-21 | 1,042591 | +0,00% |
| 2016-09-20 | 1,042543 | 0,00% |
| 2016-09-19 | 1,042555 | 0,00% |
| 2016-09-16 | 1,042584 | +0,00% |
| 2016-09-15 | 1,042565 | 0,00% |
| 2016-09-14 | 1,042566 | -0,01% |
| 2016-09-13 | 1,042646 | +0,01% |
| 2016-09-12 | 1,042586 | +0,00% |
| 2016-09-09 | 1,042551 | 0,00% |
| 2016-09-08 | 1,042571 | -0,01% |
| 2016-09-07 | 1,042632 | +0,00% |
| 2016-09-06 | 1,042625 | -0,01% |
| 2016-09-05 | 1,042742 | 0,00% |
| 2016-09-02 | 1,042745 | +0,01% |
| 2016-09-01 | 1,042691 | 0,00% |
| 2016-08-31 | 1,042719 | 0,00% |
| 2016-08-30 | 1,042741 | 0,00% |
| 2016-08-29 | 1,042759 | +0,00% |
| 2016-08-26 | 1,042733 | 0,00% |
| 2016-08-25 | 1,042758 | -0,01% |
| 2016-08-24 | 1,042820 | +0,00% |
| 2016-08-23 | 1,042810 | 0,00% |
| 2016-08-22 | 1,042827 | +0,00% |
| 2016-08-19 | 1,042814 | -0,01% |
| 2016-08-18 | 1,042873 | +0,00% |
| 2016-08-17 | 1,042863 | +0,00% |
| 2016-08-16 | 1,042852 | 0,00% |
| 2016-08-15 | 1,042854 | +0,00% |
| 2016-08-12 | 1,042833 | +0,00% |
| 2016-08-11 | 1,042812 | +0,00% |
| 2016-08-10 | 1,042788 | 0,00% |
| 2016-08-09 | 1,042831 | +0,00% |
| 2016-08-08 | 1,042813 | +0,01% |
| 2016-08-05 | 1,042722 | 0,00% |
| 2016-08-04 | 1,042753 | 0,00% |
| 2016-08-03 | 1,042778 | 0,00% |
| 2016-08-02 | 1,042794 | +0,00% |
| 2016-08-01 | 1,042762 | 0,00% |
| 2016-07-29 | 1,042780 | +0,00% |
| 2016-07-28 | 1,042736 | 0,00% |
| 2016-07-27 | 1,042745 | 0,00% |
| 2016-07-26 | 1,042746 | 0,00% |
| 2016-07-25 | 1,042778 | +0,00% |
| 2016-07-22 | 1,042777 | 0,00% |
| 2016-07-21 | 1,042810 | +0,00% |
| 2016-07-20 | 1,042770 | +0,01% |
| 2016-07-19 | 1,042650 | 0,00% |
| 2016-07-18 | 1,042667 | +0,01% |
| 2016-07-15 | 1,042605 | +0,02% |
| 2016-07-14 | 1,042437 | +0,01% |
| 2016-07-13 | 1,042372 | +0,01% |
| 2016-07-12 | 1,042247 | +0,00% |
| 2016-07-11 | 1,042208 | +0,02% |
| 2016-07-08 | 1,042013 | +0,00% |
| 2016-07-07 | 1,041991 | +0,00% |
| 2016-07-06 | 1,041952 | 0,00% |
| 2016-07-05 | 1,041967 | +0,00% |
| 2016-07-04 | 1,041928 | +0,01% |
| 2016-07-01 | 1,041835 | 0,00% |
| 2016-06-30 | 1,041841 | +0,00% |
| 2016-06-29 | 1,041815 | 0,00% |
| 2016-06-28 | 1,041821 | +0,00% |
| 2016-06-27 | 1,041789 | +0,01% |
| 2016-06-24 | 1,041730 | +0,00% |
| 2016-06-23 | 1,041692 | +0,01% |
| 2016-06-22 | 1,041600 | +0,01% |
| 2016-06-21 | 1,041501 | +0,00% |
| 2016-06-20 | 1,041500 | +0,01% |
| 2016-06-17 | 1,041441 | +0,01% |
| 2016-06-16 | 1,041378 | -0,02% |
| 2016-06-15 | 1,041562 | +0,00% |
| 2016-06-14 | 1,041532 | +0,00% |
| 2016-06-13 | 1,041507 | +0,01% |
| 2016-06-10 | 1,041392 | -0,01% |
| 2016-06-09 | 1,041448 | +0,03% |
| 2016-06-08 | 1,041136 | +0,02% |
| 2016-06-07 | 1,040931 | +0,02% |
| 2016-06-06 | 1,040685 | +0,00% |
| 2016-06-03 | 1,040648 | +0,05% |
| 2016-06-02 | 1,040149 | -0,07% |
| 2016-06-01 | 1,040897 | +0,03% |
| 2016-05-31 | 1,040624 | 0,00% |
| 2016-05-30 | 1,040640 | +0,01% |
| 2016-05-27 | 1,040553 | 0,00% |
| 2016-05-26 | 1,040568 | 0,00% |
| 2016-05-25 | 1,040604 | -0,03% |
| 2016-05-24 | 1,040922 | +0,00% |
| 2016-05-23 | 1,040922 | +0,00% |
| 2016-05-20 | 1,040889 | -0,01% |
| 2016-05-19 | 1,040956 | +0,01% |
| 2016-05-18 | 1,040807 | +0,01% |
| 2016-05-17 | 1,040668 | +0,02% |
| 2016-05-13 | 1,040469 | +0,01% |
| 2016-05-12 | 1,040380 | +0,00% |
| 2016-05-11 | 1,040375 | +0,00% |
| 2016-05-10 | 1,040329 | +0,03% |
| 2016-05-09 | 1,040018 | -0,02% |
| 2016-05-06 | 1,040185 | -0,01% |
| 2016-05-05 | 1,040289 | +0,01% |
| 2016-05-04 | 1,040225 | 0,00% |
| 2016-05-03 | 1,040275 | +0,00% |
| 2016-05-02 | 1,040256 | +0,01% |
| 2016-04-29 | 1,040174 | +0,02% |
| 2016-04-28 | 1,039918 | +0,00% |
| 2016-04-27 | 1,039890 | +0,01% |
| 2016-04-26 | 1,039828 | +0,01% |
| 2016-04-25 | 1,039723 | +0,01% |
| 2016-04-22 | 1,039655 | +0,01% |
| 2016-04-21 | 1,039571 | 0,00% |
| 2016-04-20 | 1,039580 | +0,00% |
| 2016-04-19 | 1,039552 | 0,00% |
| 2016-04-18 | 1,039572 | +0,01% |
| 2016-04-15 | 1,039440 | +0,00% |
| 2016-04-14 | 1,039421 | 0,00% |
| 2016-04-13 | 1,039422 | +0,00% |
| 2016-04-12 | 1,039380 | 0,00% |
| 2016-04-11 | 1,039394 | 0,00% |
| 2016-04-08 | 1,039417 | +0,01% |
| 2016-04-07 | 1,039293 | -0,01% |
| 2016-04-06 | 1,039378 | -0,01% |
| 2016-04-05 | 1,039453 | +0,00% |
| 2016-04-04 | 1,039427 | -0,01% |
| 2016-04-01 | 1,039531 | +0,02% |
| 2016-03-31 | 1,039356 | 0,00% |
| 2016-03-30 | 1,039385 | +0,00% |
| 2016-03-29 | 1,039363 | +0,01% |
| 2016-03-25 | 1,039271 | +0,02% |
| 2016-03-24 | 1,039063 | 0,00% |
| 2016-03-23 | 1,039099 | -0,01% |
| 2016-03-22 | 1,039215 | +0,03% |
| 2016-03-21 | 1,038861 | +0,02% |
| 2016-03-18 | 1,038692 | -0,03% |
| 2016-03-17 | 1,039012 | +0,00% |
| 2016-03-16 | 1,038961 | -0,03% |
| 2016-03-11 | 1,039267 | 0,00% |
| 2016-03-10 | 1,039269 | 0,00% |
| 2016-03-09 | 1,039271 | +0,01% |
| 2016-03-08 | 1,039209 | +0,01% |
| 2016-03-07 | 1,039150 | +0,01% |
| 2016-03-05 | 1,039096 | +0,00% |
| 2016-03-04 | 1,039057 | 0,00% |
| 2016-03-03 | 1,039061 | 0,00% |
| 2016-03-02 | 1,039105 | +0,00% |
| 2016-03-01 | 1,039061 | -0,08% |
| 2016-02-29 | 1,039870 | +0,11% |
| 2016-02-26 | 1,038743 | -0,06% |
| 2016-02-25 | 1,039356 | +0,11% |
| 2016-02-24 | 1,038163 | +0,01% |
| 2016-02-23 | 1,038034 | +0,00% |
| 2016-02-22 | 1,038004 | +0,01% |
| 2016-02-19 | 1,037911 | +0,01% |
| 2016-02-18 | 1,037759 | +0,02% |
| 2016-02-17 | 1,037551 | 0,00% |
| 2016-02-16 | 1,037563 | +0,01% |
| 2016-02-15 | 1,037508 | +0,02% |
| 2016-02-12 | 1,037320 | -0,01% |
| 2016-02-11 | 1,037428 | -0,01% |
| 2016-02-10 | 1,037513 | 0,00% |
| 2016-02-09 | 1,037564 | +0,00% |
| 2016-02-08 | 1,037537 | 0,00% |
| 2016-02-05 | 1,037543 | 0,00% |
| 2016-02-04 | 1,037550 | -0,01% |
| 2016-02-03 | 1,037654 | +0,00% |
| 2016-02-02 | 1,037639 | +0,00% |
| 2016-02-01 | 1,037592 | +0,02% |
| 2016-01-29 | 1,037347 | -0,01% |
| 2016-01-28 | 1,037502 | +0,01% |
| 2016-01-27 | 1,037394 | 0,00% |
| 2016-01-26 | 1,037433 | +0,02% |
| 2016-01-25 | 1,037192 | -0,01% |
| 2016-01-22 | 1,037253 | +0,00% |
| 2016-01-21 | 1,037243 | 0,00% |
| 2016-01-20 | 1,037278 | -0,01% |
| 2016-01-19 | 1,037338 | +0,01% |
| 2016-01-18 | 1,037258 | -0,02% |
| 2016-01-15 | 1,037468 | +0,00% |
| 2016-01-14 | 1,037449 | +0,00% |
| 2016-01-13 | 1,037444 | +0,01% |
| 2016-01-12 | 1,037392 | +0,02% |
| 2016-01-11 | 1,037204 | 0,00% |
| 2016-01-08 | 1,037246 | 0,00% |
| 2016-01-07 | 1,037281 | 0,00% |
| 2016-01-06 | 1,037322 | +0,00% |
| 2016-01-05 | 1,037279 | +0,01% |
| 2016-01-04 | 1,037225 | +0,00% |
| 2015-12-31 | 1,037185 | -0,01% |
| 2015-12-30 | 1,037281 | +0,02% |
| 2015-12-29 | 1,037027 | +0,01% |
| 2015-12-28 | 1,036912 | +0,02% |
| 2015-12-23 | 1,036720 | +0,02% |
| 2015-12-22 | 1,036522 | -0,02% |
| 2015-12-21 | 1,036775 | +0,01% |
| 2015-12-18 | 1,036681 | -0,02% |
| 2015-12-17 | 1,036864 | -0,01% |
| 2015-12-16 | 1,036921 | -0,02% |
| 2015-12-15 | 1,037134 | +0,01% |
| 2015-12-14 | 1,037074 | -0,02% |
| 2015-12-12 | 1,037275 | -0,02% |
| 2015-12-11 | 1,037532 | +0,00% |
| 2015-12-10 | 1,037528 | +0,00% |
| 2015-12-09 | 1,037496 | +0,00% |
| 2015-12-08 | 1,037469 | 0,00% |
| 2015-12-07 | 1,037480 | +0,01% |
| 2015-12-04 | 1,037345 | +0,00% |
| 2015-12-03 | 1,037323 | +0,01% |
| 2015-12-02 | 1,037227 | 0,00% |
| 2015-12-01 | 1,037238 | 0,00% |
| 2015-11-30 | 1,037279 | +0,01% |
| 2015-11-27 | 1,037189 | +0,01% |
| 2015-11-26 | 1,037129 | +0,01% |
| 2015-11-25 | 1,037039 | +0,01% |
| 2015-11-24 | 1,036971 | 0,00% |
| 2015-11-23 | 1,036979 | +0,00% |
| 2015-11-20 | 1,036946 | +0,00% |
| 2015-11-19 | 1,036946 | 0,00% |
| 2015-11-18 | 1,036951 | 0,00% |
| 2015-11-17 | 1,036955 | +0,01% |
| 2015-11-16 | 1,036878 | +0,02% |
| 2015-11-13 | 1,036714 | +0,00% |
| 2015-11-12 | 1,036685 | 0,00% |
| 2015-11-11 | 1,036734 | -0,01% |
| 2015-11-10 | 1,036873 | -0,01% |
| 2015-11-09 | 1,036975 | +0,01% |
| 2015-11-06 | 1,036901 | 0,00% |
| 2015-11-05 | 1,036928 | -0,01% |
| 2015-11-04 | 1,037013 | +0,01% |
| 2015-11-03 | 1,036931 | +0,00% |
| 2015-11-02 | 1,036907 | +0,01% |
| 2015-10-30 | 1,036851 | -0,04% |
| 2015-10-29 | 1,037232 | +0,01% |
| 2015-10-28 | 1,037159 | +0,02% |
| 2015-10-27 | 1,036988 | +0,01% |
| 2015-10-26 | 1,036900 | +0,03% |
| 2015-10-22 | 1,036568 | 0,00% |
| 2015-10-21 | 1,036574 | -0,02% |
| 2015-10-20 | 1,036765 | +0,01% |
| 2015-10-19 | 1,036675 | +0,03% |
| 2015-10-16 | 1,036333 | +0,01% |
| 2015-10-15 | 1,036247 | 0,00% |
| 2015-10-14 | 1,036274 | +0,01% |
| 2015-10-13 | 1,036211 | -0,01% |
| 2015-10-12 | 1,036355 | +0,03% |
| 2015-10-09 | 1,036028 | +0,01% |
| 2015-10-08 | 1,035904 | +0,01% |
| 2015-10-07 | 1,035840 | +0,01% |
| 2015-10-06 | 1,035728 | +0,00% |
| 2015-10-05 | 1,035694 | 0,00% |
| 2015-10-02 | 1,035700 | +0,01% |
| 2015-10-01 | 1,035621 | -0,01% |
| 2015-09-30 | 1,035692 | +0,00% |
| 2015-09-29 | 1,035652 | -0,01% |
| 2015-09-28 | 1,035800 | +0,02% |
| 2015-09-25 | 1,035568 | 0,00% |
| 2015-09-24 | 1,035615 | +0,01% |
| 2015-09-23 | 1,035536 | +0,00% |
| 2015-09-22 | 1,035509 | +0,01% |
| 2015-09-21 | 1,035383 | +0,01% |
| 2015-09-18 | 1,035331 | +0,02% |
| 2015-09-17 | 1,035093 | +0,01% |
| 2015-09-16 | 1,035018 | 0,00% |
| 2015-09-15 | 1,035035 | 0,00% |
| 2015-09-14 | 1,035079 | +0,01% |
| 2015-09-11 | 1,035008 | +0,01% |
| 2015-09-10 | 1,034946 | +0,03% |
| 2015-09-09 | 1,034685 | +0,00% |
| 2015-09-08 | 1,034647 | -0,02% |
| 2015-09-07 | 1,034837 | +0,01% |
| 2015-09-04 | 1,034736 | +0,00% |
| 2015-09-03 | 1,034730 | +0,00% |
| 2015-09-02 | 1,034720 | +0,00% |
| 2015-09-01 | 1,034695 | 0,00% |
| 2015-08-31 | 1,034743 | +0,01% |
| 2015-08-28 | 1,034640 | 0,00% |
| 2015-08-27 | 1,034689 | +0,00% |
| 2015-08-26 | 1,034645 | 0,00% |
| 2015-08-25 | 1,034664 | +0,01% |
| 2015-08-24 | 1,034608 | +0,02% |
| 2015-08-19 | 1,034394 | +0,00% |
| 2015-08-18 | 1,034388 | +0,00% |
| 2015-08-17 | 1,034358 | +0,01% |
| 2015-08-14 | 1,034256 | +0,00% |
| 2015-08-13 | 1,034229 | 0,00% |
| 2015-08-12 | 1,034242 | +0,00% |
| 2015-08-11 | 1,034232 | +0,00% |
| 2015-08-10 | 1,034194 | +0,00% |
| 2015-08-08 | 1,034147 | +0,00% |
| 2015-08-07 | 1,034107 | 0,00% |
| 2015-08-06 | 1,034121 | +0,01% |
| 2015-08-05 | 1,034028 | +0,00% |
| 2015-08-04 | 1,033999 | 0,00% |
| 2015-08-03 | 1,034019 | +0,00% |
| 2015-07-31 | 1,033970 | +0,00% |
| 2015-07-30 | 1,033959 | +0,00% |
| 2015-07-29 | 1,033931 | 0,00% |
| 2015-07-28 | 1,033939 | 0,00% |
| 2015-07-27 | 1,033940 | +0,02% |
| 2015-07-24 | 1,033772 | +0,00% |
| 2015-07-23 | 1,033751 | +0,00% |
| 2015-07-22 | 1,033729 | +0,00% |
| 2015-07-21 | 1,033727 | +0,00% |
| 2015-07-20 | 1,033690 | +0,01% |
| 2015-07-17 | 1,033617 | +0,00% |
| 2015-07-16 | 1,033610 | +0,00% |
| 2015-07-15 | 1,033568 | +0,00% |
| 2015-07-14 | 1,033565 | +0,00% |
| 2015-07-13 | 1,033528 | +0,00% |
| 2015-07-10 | 1,033525 | +0,00% |
| 2015-07-09 | 1,033513 | +0,01% |
| 2015-07-08 | 1,033403 | 0,00% |
| 2015-07-07 | 1,033437 | +0,00% |
| 2015-07-06 | 1,033387 | +0,01% |
| 2015-07-03 | 1,033308 | +0,00% |
| 2015-07-02 | 1,033274 | +0,01% |
| 2015-07-01 | 1,033217 | +0,01% |
| 2015-06-30 | 1,033100 | +0,00% |
| 2015-06-29 | 1,033100 | +0,01% |
| 2015-06-26 | 1,033000 | +0,00% |
| 2015-06-25 | 1,033000 | +0,00% |
| 2015-06-24 | 1,033000 | +0,00% |
| 2015-06-23 | 1,033000 | +0,01% |
| 2015-06-22 | 1,032900 | +0,01% |
| 2015-06-19 | 1,032800 | +0,00% |
| 2015-06-18 | 1,032800 | +0,00% |
| 2015-06-17 | 1,032800 | +0,01% |
| 2015-06-16 | 1,032700 | +0,00% |
| 2015-06-15 | 1,032700 | +0,01% |
| 2015-06-12 | 1,032600 | +0,01% |
| 2015-06-11 | 1,032500 | +0,00% |
| 2015-06-10 | 1,032500 | +0,01% |
| 2015-06-09 | 1,032400 | +0,00% |
| 2015-06-08 | 1,032400 | +0,01% |
| 2015-06-05 | 1,032300 | +0,00% |
| 2015-06-04 | 1,032300 | +0,00% |
| 2015-06-03 | 1,032300 | +0,01% |
| 2015-06-02 | 1,032200 | +0,00% |
| 2015-06-01 | 1,032200 | +0,01% |
| 2015-05-29 | 1,032100 | +0,01% |
| 2015-05-28 | 1,032000 | -0,01% |
| 2015-05-27 | 1,032100 | +0,01% |
| 2015-05-26 | 1,032000 | +0,01% |
| 2015-05-22 | 1,031900 | +0,01% |
| 2015-05-21 | 1,031800 | +0,00% |
| 2015-05-20 | 1,031800 | -0,01% |
| 2015-05-19 | 1,031900 | +0,01% |
| 2015-05-18 | 1,031800 | +0,02% |
| 2015-05-15 | 1,031600 | +0,01% |
| 2015-05-14 | 1,031500 | -0,01% |
| 2015-05-13 | 1,031600 | +0,01% |
| 2015-05-12 | 1,031500 | +0,01% |
| 2015-05-11 | 1,031400 | +0,00% |
| 2015-05-08 | 1,031400 | +0,00% |
| 2015-05-07 | 1,031400 | +0,01% |
| 2015-05-06 | 1,031300 | +0,00% |
| 2015-05-05 | 1,031300 | +0,01% |
| 2015-05-04 | 1,031200 | +0,01% |
| 2015-04-30 | 1,031100 | +0,01% |
| 2015-04-29 | 1,031000 | -0,01% |
| 2015-04-28 | 1,031100 | +0,01% |
| 2015-04-27 | 1,031000 | +0,02% |
| 2015-04-24 | 1,030800 | +0,00% |
| 2015-04-23 | 1,030800 | +0,01% |
| 2015-04-22 | 1,030700 | +0,00% |
| 2015-04-21 | 1,030700 | +0,00% |
| 2015-04-20 | 1,030700 | +0,02% |
| 2015-04-17 | 1,030500 | +0,00% |
| 2015-04-16 | 1,030500 | +0,01% |
| 2015-04-15 | 1,030400 | +0,00% |
| 2015-04-14 | 1,030400 | +0,00% |
| 2015-04-13 | 1,030400 | +0,02% |
| 2015-04-10 | 1,030200 | +0,01% |
| 2015-04-09 | 1,030100 | +0,00% |
| 2015-04-08 | 1,030100 | +0,01% |
| 2015-04-07 | 1,030000 | +0,02% |
| 2015-04-03 | 1,029800 | +0,00% |
| 2015-04-02 | 1,029800 | +0,01% |
| 2015-04-01 | 1,029700 | +0,00% |
| 2015-03-31 | 1,029700 | +0,01% |
| 2015-03-30 | 1,029600 | +0,01% |
| 2015-03-27 | 1,029500 | +0,00% |
| 2015-03-26 | 1,029500 | +0,01% |
| 2015-03-25 | 1,029400 | +0,00% |
| 2015-03-24 | 1,029400 | +0,01% |
| 2015-03-23 | 1,029300 | +0,01% |
| 2015-03-20 | 1,029200 | +0,01% |
| 2015-03-19 | 1,029100 | +0,00% |
| 2015-03-18 | 1,029100 | +0,00% |
| 2015-03-17 | 1,029100 | +0,01% |
| 2015-03-16 | 1,029000 | +0,02% |
| 2015-03-13 | 1,028800 | +0,00% |
| 2015-03-12 | 1,028800 | +0,01% |
| 2015-03-11 | 1,028700 | +0,00% |
| 2015-03-10 | 1,028700 | +0,01% |
| 2015-03-09 | 1,028600 | +0,01% |
| 2015-03-06 | 1,028500 | +0,01% |
| 2015-03-05 | 1,028400 | +0,00% |
| 2015-03-04 | 1,028400 | +0,01% |
| 2015-03-03 | 1,028300 | +0,00% |
| 2015-03-02 | 1,028300 | +0,02% |
| 2015-02-27 | 1,028100 | +0,00% |
| 2015-02-26 | 1,028100 | +0,02% |
| 2015-02-25 | 1,027900 | +0,00% |
| 2015-02-24 | 1,027900 | +0,01% |
| 2015-02-23 | 1,027800 | +0,02% |
| 2015-02-20 | 1,027600 | +0,00% |
| 2015-02-19 | 1,027600 | +0,01% |
| 2015-02-18 | 1,027500 | +0,01% |
| 2015-02-17 | 1,027400 | +0,00% |
| 2015-02-16 | 1,027400 | +0,02% |
| 2015-02-13 | 1,027200 | +0,01% |
| 2015-02-12 | 1,027100 | +0,00% |
| 2015-02-11 | 1,027100 | +0,00% |
| 2015-02-10 | 1,027100 | +0,01% |
| 2015-02-09 | 1,027000 | +0,02% |
| 2015-02-06 | 1,026800 | -0,01% |
| 2015-02-05 | 1,026900 | +0,01% |
| 2015-02-04 | 1,026800 | +0,01% |
| 2015-02-03 | 1,026700 | +0,01% |
| 2015-02-02 | 1,026600 | +0,01% |
| 2015-01-30 | 1,026500 | +0,01% |
| 2015-01-29 | 1,026400 | +0,01% |
| 2015-01-28 | 1,026300 | +0,00% |
| 2015-01-27 | 1,026300 | +0,01% |
| 2015-01-26 | 1,026200 | +0,02% |
| 2015-01-23 | 1,026000 | +0,00% |
| 2015-01-22 | 1,026000 | +0,01% |
| 2015-01-21 | 1,025900 | +0,00% |
| 2015-01-20 | 1,025900 | +0,02% |
| 2015-01-16 | 1,025700 | +0,00% |
| 2015-01-15 | 1,025700 | +0,01% |
| 2015-01-14 | 1,025600 | +0,00% |
| 2015-01-13 | 1,025600 | +0,01% |
| 2015-01-12 | 1,025500 | +0,01% |
| 2015-01-10 | 1,025400 | +0,01% |
| 2015-01-09 | 1,025300 | +0,01% |
| 2015-01-08 | 1,025200 | +0,00% |
| 2015-01-07 | 1,025200 | +0,00% |
| 2015-01-06 | 1,025200 | +0,01% |
| 2015-01-05 | 1,025100 | +0,02% |
| 2014-12-31 | 1,024900 | +0,09% |
| 2014-12-30 | 1,024000 | +0,00% |
| 2014-12-29 | 1,024000 | +0,03% |
| 2014-12-23 | 1,023700 | +0,01% |
| 2014-12-22 | 1,023600 | +0,01% |
| 2014-12-19 | 1,023500 | +0,00% |
| 2014-12-18 | 1,023500 | +0,00% |
| 2014-12-17 | 1,023500 | +0,00% |
| 2014-12-16 | 1,023500 | +0,00% |
| 2014-12-15 | 1,023500 | +0,01% |
| 2014-12-13 | 1,023400 | +0,00% |
| 2014-12-12 | 1,023400 | +0,00% |
| 2014-12-11 | 1,023400 | +0,00% |
| 2014-12-10 | 1,023400 | +0,01% |
| 2014-12-09 | 1,023300 | +0,00% |
| 2014-12-08 | 1,023300 | +0,02% |
| 2014-12-05 | 1,023100 | +0,00% |
| 2014-12-04 | 1,023100 | +0,00% |
| 2014-12-03 | 1,023100 | -0,01% |
| 2014-12-02 | 1,023200 | +0,01% |
| 2014-12-01 | 1,023100 | +0,01% |
| 2014-11-28 | 1,023000 | +0,00% |
| 2014-11-27 | 1,023000 | +0,01% |
| 2014-11-26 | 1,022900 | +0,00% |
| 2014-11-25 | 1,022900 | +0,00% |
| 2014-11-24 | 1,022900 | +0,02% |
| 2014-11-21 | 1,022700 | +0,00% |
| 2014-11-20 | 1,022700 | +0,01% |
| 2014-11-19 | 1,022600 | -0,01% |
| 2014-11-18 | 1,022700 | +0,00% |
| 2014-11-17 | 1,022700 | +0,02% |
| 2014-11-14 | 1,022500 | +0,00% |
| 2014-11-13 | 1,022500 | +0,01% |
| 2014-11-12 | 1,022400 | +0,00% |
| 2014-11-11 | 1,022400 | +0,00% |
| 2014-11-10 | 1,022400 | +0,02% |
| 2014-11-07 | 1,022200 | +0,00% |
| 2014-11-06 | 1,022200 | +0,01% |
| 2014-11-05 | 1,022100 | +0,00% |
| 2014-11-04 | 1,022100 | +0,00% |
| 2014-11-03 | 1,022100 | +0,02% |
| 2014-10-31 | 1,021900 | +0,00% |
| 2014-10-30 | 1,021900 | +0,01% |
| 2014-10-29 | 1,021800 | +0,00% |
| 2014-10-28 | 1,021800 | +0,00% |
| 2014-10-27 | 1,021800 | +0,02% |
| 2014-10-22 | 1,021600 | +0,01% |
| 2014-10-21 | 1,021500 | +0,00% |
| 2014-10-20 | 1,021500 | +0,01% |
| 2014-10-18 | 1,021400 | +0,01% |
| 2014-10-17 | 1,021300 | +0,00% |
| 2014-10-16 | 1,021300 | +0,01% |
| 2014-10-15 | 1,021200 | +0,00% |
| 2014-10-14 | 1,021200 | +0,00% |
| 2014-10-13 | 1,021200 | +0,01% |
| 2014-10-10 | 1,021100 | +0,01% |
| 2014-10-09 | 1,021000 | +0,01% |
| 2014-10-08 | 1,020900 | +0,00% |
| 2014-10-07 | 1,020900 | +0,01% |
| 2014-10-06 | 1,020800 | +0,01% |
| 2014-10-03 | 1,020700 | +0,00% |
| 2014-10-02 | 1,020700 | +0,01% |
| 2014-10-01 | 1,020600 | +0,00% |
| 2014-09-30 | 1,020600 | +0,00% |
| 2014-09-29 | 1,020600 | +0,02% |
| 2014-09-26 | 1,020400 | +0,00% |
| 2014-09-25 | 1,020400 | +0,00% |
| 2014-09-24 | 1,020400 | +0,01% |
| 2014-09-23 | 1,020300 | +0,00% |
| 2014-09-22 | 1,020300 | +0,01% |
| 2014-09-19 | 1,020200 | +0,00% |
| 2014-09-18 | 1,020200 | +0,01% |
| 2014-09-17 | 1,020100 | +0,00% |
| 2014-09-16 | 1,020100 | +0,01% |
| 2014-09-15 | 1,020000 | +0,01% |
| 2014-09-12 | 1,019900 | +0,00% |
| 2014-09-11 | 1,019900 | +0,00% |
| 2014-09-10 | 1,019900 | +0,01% |
| 2014-09-09 | 1,019800 | +0,00% |
| 2014-09-08 | 1,019800 | +0,01% |
| 2014-09-05 | 1,019700 | +0,00% |
| 2014-09-04 | 1,019700 | +0,01% |
| 2014-09-03 | 1,019600 | +0,00% |
| 2014-09-02 | 1,019600 | +0,01% |
| 2014-09-01 | 1,019500 | +0,01% |
| 2014-08-29 | 1,019400 | +0,01% |
| 2014-08-28 | 1,019300 | +0,00% |
| 2014-08-27 | 1,019300 | +0,01% |
| 2014-08-26 | 1,019200 | +0,00% |
| 2014-08-25 | 1,019200 | +0,02% |
| 2014-08-22 | 1,019000 | +0,00% |
| 2014-08-21 | 1,019000 | +0,01% |
| 2014-08-19 | 1,018900 | +0,01% |
| 2014-08-18 | 1,018800 | +0,01% |
| 2014-08-15 | 1,018700 | +0,01% |
| 2014-08-14 | 1,018600 | +0,00% |
| 2014-08-13 | 1,018600 | +0,01% |
| 2014-08-12 | 1,018500 | +0,00% |
| 2014-08-11 | 1,018500 | +0,01% |
| 2014-08-08 | 1,018400 | +0,01% |
| 2014-08-07 | 1,018300 | +0,00% |
| 2014-08-06 | 1,018300 | +0,01% |
| 2014-08-05 | 1,018200 | +0,00% |
| 2014-08-04 | 1,018200 | +0,02% |
| 2014-08-01 | 1,018000 | +0,00% |
| 2014-07-31 | 1,018000 | +0,01% |
| 2014-07-30 | 1,017900 | +0,00% |
| 2014-07-29 | 1,017900 | +0,01% |
| 2014-07-28 | 1,017800 | +0,01% |
| 2014-07-25 | 1,017700 | +0,01% |
| 2014-07-24 | 1,017600 | +0,01% |
| 2014-07-23 | 1,017500 | +0,00% |
| 2014-07-22 | 1,017500 | +0,01% |
| 2014-07-21 | 1,017400 | +0,01% |
| 2014-07-18 | 1,017300 | +0,01% |
| 2014-07-17 | 1,017200 | +0,00% |
| 2014-07-16 | 1,017200 | +0,01% |
| 2014-07-15 | 1,017100 | +0,00% |
| 2014-07-14 | 1,017100 | +0,02% |
| 2014-07-11 | 1,016900 | +0,00% |
| 2014-07-10 | 1,016900 | +0,01% |
| 2014-07-09 | 1,016800 | +0,01% |
| 2014-07-08 | 1,016700 | +0,00% |
| 2014-07-07 | 1,016700 | +0,02% |
| 2014-07-04 | 1,016500 | +0,00% |
| 2014-07-03 | 1,016500 | +0,01% |
| 2014-07-02 | 1,016400 | +0,00% |
| 2014-07-01 | 1,016400 | +0,01% |
| 2014-06-30 | 1,016300 | +0,02% |
| 2014-06-27 | 1,016100 | +0,00% |
| 2014-06-26 | 1,016100 | +0,01% |
| 2014-06-25 | 1,016000 | +0,00% |
| 2014-06-24 | 1,016000 | +0,01% |
| 2014-06-23 | 1,015900 | +0,02% |
| 2014-06-20 | 1,015700 | +0,00% |
| 2014-06-19 | 1,015700 | +0,01% |
| 2014-06-18 | 1,015600 | +0,00% |
| 2014-06-17 | 1,015600 | +0,01% |
| 2014-06-16 | 1,015500 | +0,02% |
| 2014-06-13 | 1,015300 | +0,00% |
| 2014-06-12 | 1,015300 | +0,01% |
| 2014-06-11 | 1,015200 | +0,00% |
| 2014-06-10 | 1,015200 | +0,03% |
| 2014-06-06 | 1,014900 | +0,00% |
| 2014-06-05 | 1,014900 | +0,01% |
| 2014-06-04 | 1,014800 | +0,00% |
| 2014-06-03 | 1,014800 | +0,01% |
| 2014-06-02 | 1,014700 | +0,02% |
| 2014-05-30 | 1,014500 | +0,00% |
| 2014-05-29 | 1,014500 | +0,01% |
| 2014-05-28 | 1,014400 | +0,01% |
| 2014-05-27 | 1,014300 | +0,00% |
| 2014-05-26 | 1,014300 | +0,02% |
| 2014-05-23 | 1,014100 | +0,01% |
| 2014-05-22 | 1,014000 | +0,00% |
| 2014-05-21 | 1,014000 | +0,01% |
| 2014-05-20 | 1,013900 | +0,01% |
| 2014-05-19 | 1,013800 | +0,02% |
| 2014-05-16 | 1,013600 | +0,00% |
| 2014-05-15 | 1,013600 | +0,01% |
| 2014-05-14 | 1,013500 | +0,01% |
| 2014-05-13 | 1,013400 | +0,00% |
| 2014-05-12 | 1,013400 | +0,01% |
| 2014-05-10 | 1,013300 | +0,01% |
| 2014-05-09 | 1,013200 | +0,01% |
| 2014-05-08 | 1,013100 | +0,00% |
| 2014-05-07 | 1,013100 | +0,01% |
| 2014-05-06 | 1,013000 | +0,01% |
| 2014-05-05 | 1,012900 | +0,03% |
| 2014-04-30 | 1,012600 | +0,00% |
| 2014-04-29 | 1,012600 | +0,01% |
| 2014-04-28 | 1,012500 | +0,02% |
| 2014-04-25 | 1,012300 | +0,01% |
| 2014-04-24 | 1,012200 | +0,00% |
| 2014-04-23 | 1,012200 | +0,01% |
| 2014-04-22 | 1,012100 | +0,02% |
| 2014-04-18 | 1,011900 | +0,01% |
| 2014-04-17 | 1,011800 | +0,01% |
| 2014-04-16 | 1,011700 | +0,00% |
| 2014-04-15 | 1,011700 | +0,01% |
| 2014-04-14 | 1,011600 | +0,02% |
| 2014-04-11 | 1,011400 | +0,01% |
| 2014-04-10 | 1,011300 | +0,01% |
| 2014-04-09 | 1,011200 | +0,00% |
| 2014-04-08 | 1,011200 | +0,01% |
| 2014-04-07 | 1,011100 | +0,02% |
| 2014-04-04 | 1,010900 | +0,01% |
| 2014-04-03 | 1,010800 | +0,01% |
| 2014-04-02 | 1,010700 | +0,01% |
| 2014-04-01 | 1,010600 | +0,00% |
| 2014-03-31 | 1,010600 | +0,03% |
| 2014-03-28 | 1,010300 | +0,00% |
| 2014-03-27 | 1,010300 | +0,01% |
| 2014-03-26 | 1,010200 | +0,01% |
| 2014-03-25 | 1,010100 | +0,01% |
| 2014-03-24 | 1,010000 | +0,02% |
| 2014-03-21 | 1,009800 | +0,01% |
| 2014-03-20 | 1,009700 | +0,00% |
| 2014-03-19 | 1,009700 | +0,01% |
| 2014-03-18 | 1,009600 | +0,01% |
| 2014-03-17 | 1,009500 | +0,02% |
| 2014-03-14 | 1,009300 | +0,01% |
| 2014-03-13 | 1,009200 | +0,01% |
| 2014-03-12 | 1,009100 | +0,00% |
| 2014-03-11 | 1,009100 | +0,01% |
| 2014-03-10 | 1,009000 | +0,02% |
| 2014-03-07 | 1,008800 | +0,01% |
| 2014-03-06 | 1,008700 | +0,01% |
| 2014-03-05 | 1,008600 | +0,01% |
| 2014-03-04 | 1,008500 | +0,00% |
| 2014-03-03 | 1,008500 | +0,03% |
| 2014-02-28 | 1,008200 | +0,00% |
| 2014-02-27 | 1,008200 | +0,01% |
| 2014-02-26 | 1,008100 | +0,01% |
| 2014-02-25 | 1,008000 | +0,01% |
| 2014-02-24 | 1,007900 | +0,02% |
| 2014-02-21 | 1,007700 | +0,01% |
| 2014-02-20 | 1,007600 | +0,01% |
| 2014-02-19 | 1,007500 | +0,01% |
| 2014-02-18 | 1,007400 | +0,00% |
| 2014-02-17 | 1,007400 | +0,03% |
| 2014-02-14 | 1,007100 | +0,00% |
| 2014-02-13 | 1,007100 | +0,01% |
| 2014-02-12 | 1,007000 | +0,01% |
| 2014-02-11 | 1,006900 | +0,01% |
| 2014-02-10 | 1,006800 | +0,02% |
| 2014-02-07 | 1,006600 | +0,00% |
| 2014-02-06 | 1,006600 | +0,01% |
| 2014-02-05 | 1,006500 | +0,01% |
| 2014-02-04 | 1,006400 | +0,01% |
| 2014-02-03 | 1,006300 | +0,02% |
| 2014-01-31 | 1,006100 | +0,00% |
| 2014-01-30 | 1,006100 | +0,01% |
| 2014-01-29 | 1,006000 | +0,01% |
| 2014-01-28 | 1,005900 | +0,01% |
| 2014-01-27 | 1,005800 | +0,02% |
| 2014-01-24 | 1,005600 | +0,00% |
| 2014-01-23 | 1,005600 | +0,01% |
| 2014-01-22 | 1,005500 | +0,01% |
| 2014-01-21 | 1,005400 | +0,01% |
| 2014-01-20 | 1,005300 | +0,02% |
| 2014-01-17 | 1,005100 | +0,01% |
| 2014-01-16 | 1,005000 | +0,00% |
| 2014-01-15 | 1,005000 | +0,01% |
| 2014-01-14 | 1,004900 | +0,01% |
| 2014-01-13 | 1,004800 | +0,02% |
| 2014-01-10 | 1,004600 | +0,01% |
| 2014-01-09 | 1,004500 | +0,01% |
| 2014-01-08 | 1,004400 | +0,01% |
| 2014-01-07 | 1,004300 | +0,01% |
| 2014-01-06 | 1,004200 | +0,02% |
| 2014-01-03 | 1,004000 | +0,01% |
| 2014-01-02 | 1,003900 | +0,01% |
| 2013-12-31 | 1,003800 | +0,01% |
| 2013-12-30 | 1,003700 | +0,06% |
| 2013-12-23 | 1,003100 | +0,02% |
| 2013-12-21 | 1,002900 | +0,00% |
| 2013-12-20 | 1,002900 | +0,01% |
| 2013-12-19 | 1,002800 | +0,01% |
| 2013-12-18 | 1,002700 | +0,01% |
| 2013-12-17 | 1,002600 | +0,01% |
| 2013-12-16 | 1,002500 | +0,02% |
| 2013-12-13 | 1,002300 | +0,01% |
| 2013-12-12 | 1,002200 | +0,01% |
| 2013-12-11 | 1,002100 | +0,01% |
| 2013-12-10 | 1,002000 | +0,01% |
| 2013-12-09 | 1,001900 | +0,02% |
| 2013-12-07 | 1,001700 | +0,00% |
| 2013-12-06 | 1,001700 | +0,01% |
| 2013-12-05 | 1,001600 | +0,01% |
| 2013-12-04 | 1,001500 | +0,01% |
| 2013-12-03 | 1,001400 | +0,01% |
| 2013-12-02 | 1,001300 | +0,02% |
| 2013-11-29 | 1,001100 | +0,01% |
| 2013-11-28 | 1,001000 | +0,01% |
| 2013-11-27 | 1,000900 | +0,01% |
| 2013-11-26 | 1,000800 | +0,01% |
| 2013-11-25 | 1,000700 | +0,03% |
| 2013-11-22 | 1,000400 | +0,01% |
| 2013-11-21 | 1,000300 | +0,01% |
| 2013-11-20 | 1,000200 | +0,01% |
| 2013-11-19 | 1,000100 | – |