Aktuális árfolyam
10.757,4513
2017-06-29
Eszközérték
2.522 M
Forint
Hozam (Összes)
+7,58%
Évesített hozam (CAGR)
+2,16%
Maximum ár
10.956,9877
Minimum ár
9.934,5490
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-29 | 10.757,451258 | -0,03% |
| 2017-06-28 | 10.760,815876 | +0,01% |
| 2017-06-27 | 10.760,180494 | +0,04% |
| 2017-06-26 | 10.755,563704 | -0,03% |
| 2017-06-23 | 10.758,646118 | -0,01% |
| 2017-06-22 | 10.760,010309 | -0,06% |
| 2017-06-21 | 10.766,365663 | -0,02% |
| 2017-06-20 | 10.768,729961 | +0,04% |
| 2017-06-19 | 10.764,084568 | -0,15% |
| 2017-06-16 | 10.780,167088 | +0,12% |
| 2017-06-15 | 10.767,531343 | +0,05% |
| 2017-06-14 | 10.761,886697 | 0,00% |
| 2017-06-13 | 10.762,245087 | 0,00% |
| 2017-06-12 | 10.762,599690 | -0,02% |
| 2017-06-09 | 10.764,691761 | +0,02% |
| 2017-06-08 | 10.763,046393 | -0,02% |
| 2017-06-07 | 10.765,411340 | 0,00% |
| 2017-06-06 | 10.765,765904 | +0,05% |
| 2017-06-02 | 10.760,212211 | 0,00% |
| 2017-06-01 | 10.760,576449 | +0,01% |
| 2017-05-31 | 10.759,932131 | -0,01% |
| 2017-05-30 | 10.761,315567 | 0,00% |
| 2017-05-29 | 10.761,679805 | -0,02% |
| 2017-05-26 | 10.763,762210 | 0,00% |
| 2017-05-25 | 10.764,116839 | -0,01% |
| 2017-05-24 | 10.765,475694 | +0,05% |
| 2017-05-23 | 10.759,839937 | +0,02% |
| 2017-05-22 | 10.758,200669 | -0,01% |
| 2017-05-19 | 10.759,283057 | 0,00% |
| 2017-05-18 | 10.759,649624 | +0,02% |
| 2017-05-17 | 10.757,014493 | -0,02% |
| 2017-05-16 | 10.759,369109 | +0,02% |
| 2017-05-15 | 10.757,733343 | -0,01% |
| 2017-05-12 | 10.758,769056 | -0,02% |
| 2017-05-11 | 10.761,133209 | 0,00% |
| 2017-05-10 | 10.761,535233 | +0,01% |
| 2017-05-09 | 10.760,889858 | +0,01% |
| 2017-05-08 | 10.760,247779 | 0,00% |
| 2017-05-05 | 10.760,330171 | -0,03% |
| 2017-05-04 | 10.763,694409 | +0,01% |
| 2017-05-03 | 10.763,043327 | +0,02% |
| 2017-05-02 | 10.760,417162 | -0,11% |
| 2017-04-28 | 10.771,853854 | -0,02% |
| 2017-04-27 | 10.774,237248 | +0,04% |
| 2017-04-26 | 10.769,605666 | +0,08% |
| 2017-04-25 | 10.760,960265 | -0,10% |
| 2017-04-24 | 10.771,318037 | 0,00% |
| 2017-04-21 | 10.771,415874 | -0,02% |
| 2017-04-20 | 10.773,780261 | +0,02% |
| 2017-04-19 | 10.772,135849 | +0,05% |
| 2017-04-18 | 10.766,500070 | +0,03% |
| 2017-04-13 | 10.763,300058 | +0,03% |
| 2017-04-12 | 10.759,657741 | +0,03% |
| 2017-04-11 | 10.756,014041 | +0,02% |
| 2017-04-10 | 10.754,378194 | +0,02% |
| 2017-04-07 | 10.752,440416 | +0,06% |
| 2017-04-06 | 10.745,817608 | +0,02% |
| 2017-04-05 | 10.744,163574 | -0,01% |
| 2017-04-04 | 10.745,517554 | +0,02% |
| 2017-04-03 | 10.743,871542 | +0,01% |
| 2017-03-31 | 10.742,951312 | 0,00% |
| 2017-03-30 | 10.743,475123 | +0,02% |
| 2017-03-29 | 10.740,957249 | -0,01% |
| 2017-03-28 | 10.741,906172 | -0,04% |
| 2017-03-27 | 10.746,175760 | +0,02% |
| 2017-03-24 | 10.743,964201 | -0,02% |
| 2017-03-23 | 10.745,963289 | +0,01% |
| 2017-03-22 | 10.745,282276 | -0,01% |
| 2017-03-21 | 10.746,560740 | +0,06% |
| 2017-03-20 | 10.740,550738 | +0,06% |
| 2017-03-17 | 10.734,343219 | +0,04% |
| 2017-03-16 | 10.729,680304 | +0,01% |
| 2017-03-14 | 10.728,306734 | -0,02% |
| 2017-03-13 | 10.730,605214 | -0,02% |
| 2017-03-10 | 10.732,326559 | -0,08% |
| 2017-03-09 | 10.740,670609 | -0,07% |
| 2017-03-08 | 10.748,018388 | -0,02% |
| 2017-03-07 | 10.750,356109 | -0,02% |
| 2017-03-06 | 10.752,576961 | -0,03% |
| 2017-03-03 | 10.756,297900 | -0,05% |
| 2017-03-02 | 10.761,673642 | 0,00% |
| 2017-03-01 | 10.761,997646 | -0,05% |
| 2017-02-28 | 10.767,247996 | +0,02% |
| 2017-02-27 | 10.765,382592 | +0,05% |
| 2017-02-24 | 10.760,334919 | +0,01% |
| 2017-02-23 | 10.759,294804 | -0,02% |
| 2017-02-22 | 10.761,252206 | +0,02% |
| 2017-02-21 | 10.758,709884 | -0,01% |
| 2017-02-20 | 10.759,902304 | +0,04% |
| 2017-02-17 | 10.755,690635 | +0,02% |
| 2017-02-16 | 10.754,046875 | -0,02% |
| 2017-02-15 | 10.756,416168 | -0,01% |
| 2017-02-14 | 10.757,676146 | -0,02% |
| 2017-02-13 | 10.760,123885 | +0,04% |
| 2017-02-10 | 10.756,122623 | +0,07% |
| 2017-02-09 | 10.748,083591 | +0,03% |
| 2017-02-08 | 10.744,402110 | -0,03% |
| 2017-02-07 | 10.747,536624 | -0,02% |
| 2017-02-06 | 10.750,107396 | +0,02% |
| 2017-02-03 | 10.748,009226 | +0,02% |
| 2017-02-02 | 10.745,960158 | +0,04% |
| 2017-02-01 | 10.742,175145 | -0,02% |
| 2017-01-31 | 10.744,808651 | -0,06% |
| 2017-01-30 | 10.751,029546 | -0,08% |
| 2017-01-27 | 10.759,261308 | +0,01% |
| 2017-01-26 | 10.757,906740 | -0,02% |
| 2017-01-25 | 10.759,705904 | +0,08% |
| 2017-01-24 | 10.751,496010 | +0,04% |
| 2017-01-23 | 10.746,765508 | -0,10% |
| 2017-01-20 | 10.757,135440 | -0,04% |
| 2017-01-19 | 10.761,434133 | +0,05% |
| 2017-01-18 | 10.755,533079 | +0,01% |
| 2017-01-17 | 10.754,062730 | -0,03% |
| 2017-01-16 | 10.756,994690 | -0,01% |
| 2017-01-13 | 10.757,568353 | -0,01% |
| 2017-01-12 | 10.758,635276 | -0,05% |
| 2017-01-11 | 10.763,868365 | -0,11% |
| 2017-01-10 | 10.775,576031 | +0,07% |
| 2017-01-09 | 10.768,008211 | +0,06% |
| 2017-01-06 | 10.761,889512 | +0,01% |
| 2017-01-05 | 10.760,379499 | -0,02% |
| 2017-01-04 | 10.762,294262 | +0,06% |
| 2017-01-03 | 10.755,368623 | -0,01% |
| 2017-01-02 | 10.756,646481 | +0,13% |
| 2016-12-30 | 10.742,704522 | -0,07% |
| 2016-12-29 | 10.750,182311 | +0,03% |
| 2016-12-28 | 10.747,136724 | 0,00% |
| 2016-12-27 | 10.747,319086 | -0,01% |
| 2016-12-23 | 10.748,004308 | +0,01% |
| 2016-12-22 | 10.747,046368 | -0,05% |
| 2016-12-21 | 10.752,079501 | +0,06% |
| 2016-12-20 | 10.745,997867 | +0,07% |
| 2016-12-19 | 10.738,359005 | -0,08% |
| 2016-12-16 | 10.747,176425 | -0,07% |
| 2016-12-15 | 10.755,190151 | -0,01% |
| 2016-12-14 | 10.756,539093 | +0,00% |
| 2016-12-13 | 10.756,348073 | +0,04% |
| 2016-12-12 | 10.752,539648 | +0,00% |
| 2016-12-09 | 10.752,494189 | +0,11% |
| 2016-12-08 | 10.740,985468 | +0,09% |
| 2016-12-07 | 10.731,698457 | +0,04% |
| 2016-12-06 | 10.727,676525 | +0,09% |
| 2016-12-05 | 10.717,851658 | -0,01% |
| 2016-12-02 | 10.718,465714 | -0,10% |
| 2016-12-01 | 10.728,748101 | +0,03% |
| 2016-11-30 | 10.725,083122 | +0,04% |
| 2016-11-29 | 10.721,201147 | +0,02% |
| 2016-11-28 | 10.719,088641 | +0,03% |
| 2016-11-25 | 10.715,511804 | -0,13% |
| 2016-11-24 | 10.729,239534 | +0,12% |
| 2016-11-23 | 10.716,696000 | +0,13% |
| 2016-11-22 | 10.702,755663 | -0,06% |
| 2016-11-21 | 10.709,584207 | +0,02% |
| 2016-11-18 | 10.707,879194 | -0,05% |
| 2016-11-17 | 10.713,213162 | +0,01% |
| 2016-11-16 | 10.711,752980 | -0,07% |
| 2016-11-15 | 10.719,117863 | +0,07% |
| 2016-11-14 | 10.711,389054 | -0,10% |
| 2016-11-11 | 10.721,891026 | -0,13% |
| 2016-11-10 | 10.736,116357 | -0,09% |
| 2016-11-09 | 10.745,720905 | +0,05% |
| 2016-11-08 | 10.740,417998 | +0,04% |
| 2016-11-07 | 10.735,905366 | +0,05% |
| 2016-11-04 | 10.730,647961 | -0,03% |
| 2016-11-03 | 10.733,332799 | -0,13% |
| 2016-11-02 | 10.747,335998 | -0,12% |
| 2016-10-28 | 10.760,178225 | -0,18% |
| 2016-10-27 | 10.779,867175 | -0,05% |
| 2016-10-26 | 10.785,751445 | +0,02% |
| 2016-10-25 | 10.783,353660 | -0,08% |
| 2016-10-24 | 10.791,561512 | +0,04% |
| 2016-10-21 | 10.786,981638 | -0,02% |
| 2016-10-20 | 10.789,333630 | +0,12% |
| 2016-10-19 | 10.775,878631 | -0,03% |
| 2016-10-18 | 10.778,845337 | +0,08% |
| 2016-10-17 | 10.770,595847 | +0,02% |
| 2016-10-15 | 10.768,468149 | +0,00% |
| 2016-10-14 | 10.768,468149 | -0,05% |
| 2016-10-13 | 10.773,499887 | -0,09% |
| 2016-10-12 | 10.782,829883 | +0,07% |
| 2016-10-11 | 10.775,333532 | -0,02% |
| 2016-10-10 | 10.777,921114 | -0,15% |
| 2016-10-07 | 10.793,609381 | -0,01% |
| 2016-10-06 | 10.794,678688 | -0,21% |
| 2016-10-05 | 10.817,413728 | -0,09% |
| 2016-10-04 | 10.827,406341 | -0,07% |
| 2016-10-03 | 10.835,393903 | -0,12% |
| 2016-09-30 | 10.848,113307 | -0,03% |
| 2016-09-29 | 10.851,184567 | -0,06% |
| 2016-09-28 | 10.857,903835 | +0,04% |
| 2016-09-27 | 10.853,456965 | -0,01% |
| 2016-09-26 | 10.854,482182 | +0,10% |
| 2016-09-23 | 10.843,535988 | +0,08% |
| 2016-09-22 | 10.834,725038 | +0,05% |
| 2016-09-21 | 10.829,403184 | +0,02% |
| 2016-09-20 | 10.826,854993 | -0,08% |
| 2016-09-19 | 10.834,991222 | +0,08% |
| 2016-09-16 | 10.826,782274 | -0,01% |
| 2016-09-15 | 10.828,272633 | -0,05% |
| 2016-09-14 | 10.833,972826 | -0,11% |
| 2016-09-13 | 10.845,564361 | -0,14% |
| 2016-09-12 | 10.860,510260 | -0,15% |
| 2016-09-09 | 10.876,332044 | -0,04% |
| 2016-09-08 | 10.881,157389 | +0,14% |
| 2016-09-07 | 10.865,839386 | -0,06% |
| 2016-09-06 | 10.872,359342 | +0,03% |
| 2016-09-05 | 10.869,307471 | +0,09% |
| 2016-09-02 | 10.859,834302 | +0,01% |
| 2016-09-01 | 10.859,102264 | -0,01% |
| 2016-08-31 | 10.859,934272 | -0,01% |
| 2016-08-30 | 10.860,699818 | -0,01% |
| 2016-08-29 | 10.861,838700 | -0,04% |
| 2016-08-26 | 10.866,642578 | -0,04% |
| 2016-08-25 | 10.871,147963 | +0,08% |
| 2016-08-24 | 10.862,070753 | +0,02% |
| 2016-08-23 | 10.859,769244 | -0,04% |
| 2016-08-22 | 10.863,852315 | +0,02% |
| 2016-08-19 | 10.861,396859 | -0,04% |
| 2016-08-18 | 10.866,277504 | -0,04% |
| 2016-08-17 | 10.870,557788 | +0,03% |
| 2016-08-16 | 10.867,351421 | -0,02% |
| 2016-08-15 | 10.869,550170 | -0,01% |
| 2016-08-12 | 10.870,804023 | -0,02% |
| 2016-08-11 | 10.873,026385 | +0,02% |
| 2016-08-10 | 10.870,535054 | +0,02% |
| 2016-08-09 | 10.868,601460 | +0,03% |
| 2016-08-08 | 10.865,308598 | +0,00% |
| 2016-08-05 | 10.865,020768 | -0,08% |
| 2016-08-04 | 10.873,643665 | -0,05% |
| 2016-08-03 | 10.878,714670 | -0,03% |
| 2016-08-02 | 10.881,910932 | +0,09% |
| 2016-08-01 | 10.872,073431 | +0,05% |
| 2016-07-29 | 10.866,185638 | +0,03% |
| 2016-07-28 | 10.863,047861 | -0,02% |
| 2016-07-27 | 10.865,318403 | +0,04% |
| 2016-07-26 | 10.861,000431 | -0,02% |
| 2016-07-25 | 10.863,507633 | +0,03% |
| 2016-07-22 | 10.859,989729 | +0,06% |
| 2016-07-21 | 10.853,111072 | +0,00% |
| 2016-07-20 | 10.852,701596 | +0,00% |
| 2016-07-19 | 10.852,638782 | -0,03% |
| 2016-07-18 | 10.855,455379 | -0,03% |
| 2016-07-15 | 10.858,326051 | +0,01% |
| 2016-07-14 | 10.857,177444 | +0,07% |
| 2016-07-13 | 10.849,143659 | +0,19% |
| 2016-07-12 | 10.828,993640 | +0,11% |
| 2016-07-11 | 10.817,210957 | +0,10% |
| 2016-07-08 | 10.806,772230 | -0,17% |
| 2016-07-07 | 10.825,698845 | -0,06% |
| 2016-07-06 | 10.832,153947 | -0,01% |
| 2016-07-05 | 10.833,425215 | +0,04% |
| 2016-07-04 | 10.829,207719 | +0,27% |
| 2016-07-01 | 10.800,157082 | +0,10% |
| 2016-06-30 | 10.789,601605 | +0,14% |
| 2016-06-29 | 10.774,134595 | -0,34% |
| 2016-06-28 | 10.811,248440 | -0,60% |
| 2016-06-27 | 10.876,594649 | -0,05% |
| 2016-06-24 | 10.881,651560 | +0,02% |
| 2016-06-23 | 10.879,679067 | +0,06% |
| 2016-06-22 | 10.872,967818 | +0,34% |
| 2016-06-21 | 10.836,611501 | -0,06% |
| 2016-06-20 | 10.843,448524 | +0,09% |
| 2016-06-17 | 10.834,122921 | +0,08% |
| 2016-06-16 | 10.825,722897 | -0,11% |
| 2016-06-15 | 10.838,185194 | -0,17% |
| 2016-06-14 | 10.856,481141 | -0,20% |
| 2016-06-13 | 10.877,831112 | -0,07% |
| 2016-06-10 | 10.885,328231 | -0,01% |
| 2016-06-09 | 10.886,924014 | +0,20% |
| 2016-06-08 | 10.865,119343 | +0,13% |
| 2016-06-07 | 10.850,621908 | +0,33% |
| 2016-06-06 | 10.814,662906 | -0,23% |
| 2016-06-03 | 10.839,269664 | -0,09% |
| 2016-06-02 | 10.848,706041 | -0,07% |
| 2016-06-01 | 10.855,773607 | -0,01% |
| 2016-05-31 | 10.856,880077 | +0,03% |
| 2016-05-30 | 10.853,810088 | +0,04% |
| 2016-05-27 | 10.849,875385 | +0,06% |
| 2016-05-26 | 10.843,709193 | +0,10% |
| 2016-05-25 | 10.832,545270 | -0,05% |
| 2016-05-24 | 10.837,841549 | +0,13% |
| 2016-05-23 | 10.823,711552 | -0,04% |
| 2016-05-20 | 10.827,924206 | -0,14% |
| 2016-05-19 | 10.843,107306 | -0,03% |
| 2016-05-18 | 10.846,379235 | -0,11% |
| 2016-05-17 | 10.858,181812 | -0,10% |
| 2016-05-13 | 10.869,186811 | -0,04% |
| 2016-05-12 | 10.873,305411 | -0,12% |
| 2016-05-11 | 10.886,335968 | -0,01% |
| 2016-05-10 | 10.887,492713 | +0,06% |
| 2016-05-09 | 10.880,507424 | +0,02% |
| 2016-05-06 | 10.877,794149 | +0,06% |
| 2016-05-05 | 10.871,584613 | +0,04% |
| 2016-05-04 | 10.866,730630 | +0,09% |
| 2016-05-03 | 10.856,504361 | +0,08% |
| 2016-05-02 | 10.847,418612 | -0,10% |
| 2016-04-29 | 10.858,666894 | -0,10% |
| 2016-04-28 | 10.869,200566 | +0,11% |
| 2016-04-27 | 10.856,866091 | +0,04% |
| 2016-04-26 | 10.852,641068 | -0,01% |
| 2016-04-25 | 10.853,821698 | +0,02% |
| 2016-04-22 | 10.851,713450 | -0,15% |
| 2016-04-21 | 10.868,550520 | +0,03% |
| 2016-04-20 | 10.865,124546 | +0,00% |
| 2016-04-19 | 10.864,805934 | +0,01% |
| 2016-04-18 | 10.864,035035 | 0,00% |
| 2016-04-15 | 10.864,410529 | -0,01% |
| 2016-04-14 | 10.865,498961 | -0,05% |
| 2016-04-13 | 10.871,461973 | +0,18% |
| 2016-04-12 | 10.852,445679 | +0,02% |
| 2016-04-11 | 10.850,707662 | +0,09% |
| 2016-04-08 | 10.841,350901 | -0,03% |
| 2016-04-07 | 10.844,485031 | -0,04% |
| 2016-04-06 | 10.848,992041 | +0,01% |
| 2016-04-05 | 10.848,138114 | -0,09% |
| 2016-04-04 | 10.857,972037 | -0,03% |
| 2016-04-01 | 10.860,910357 | +0,17% |
| 2016-03-31 | 10.842,460241 | +0,07% |
| 2016-03-30 | 10.834,819877 | +0,10% |
| 2016-03-29 | 10.823,877113 | +0,05% |
| 2016-03-25 | 10.818,807921 | -0,07% |
| 2016-03-24 | 10.826,172292 | -0,06% |
| 2016-03-23 | 10.833,024909 | +0,11% |
| 2016-03-22 | 10.820,742270 | -0,02% |
| 2016-03-21 | 10.823,279794 | +0,15% |
| 2016-03-18 | 10.806,980870 | +0,15% |
| 2016-03-17 | 10.791,253038 | +0,04% |
| 2016-03-16 | 10.787,320916 | +0,44% |
| 2016-03-11 | 10.740,300481 | -0,05% |
| 2016-03-10 | 10.745,497767 | +0,02% |
| 2016-03-09 | 10.743,577677 | -0,07% |
| 2016-03-08 | 10.751,572636 | +0,05% |
| 2016-03-07 | 10.746,230287 | +0,09% |
| 2016-03-05 | 10.736,810472 | +0,00% |
| 2016-03-04 | 10.736,810472 | -0,01% |
| 2016-03-03 | 10.738,311460 | +0,19% |
| 2016-03-02 | 10.717,971977 | +0,05% |
| 2016-03-01 | 10.712,325620 | -0,03% |
| 2016-02-29 | 10.715,032851 | +0,19% |
| 2016-02-26 | 10.694,493468 | +0,01% |
| 2016-02-25 | 10.693,330069 | -0,15% |
| 2016-02-24 | 10.709,312005 | +0,14% |
| 2016-02-23 | 10.693,892993 | +0,05% |
| 2016-02-22 | 10.688,224908 | +0,07% |
| 2016-02-19 | 10.680,247941 | +0,13% |
| 2016-02-18 | 10.666,054625 | +0,03% |
| 2016-02-17 | 10.662,858486 | +0,15% |
| 2016-02-16 | 10.647,177201 | -0,03% |
| 2016-02-15 | 10.650,417328 | -0,03% |
| 2016-02-12 | 10.653,737775 | +0,06% |
| 2016-02-11 | 10.647,741524 | +0,06% |
| 2016-02-10 | 10.640,849205 | -0,41% |
| 2016-02-09 | 10.684,703729 | -0,20% |
| 2016-02-08 | 10.705,753919 | -0,09% |
| 2016-02-05 | 10.715,863336 | +0,20% |
| 2016-02-04 | 10.694,796021 | 0,00% |
| 2016-02-03 | 10.695,027221 | -0,10% |
| 2016-02-02 | 10.705,524173 | +0,00% |
| 2016-02-01 | 10.705,264413 | +0,16% |
| 2016-01-29 | 10.688,041446 | -0,07% |
| 2016-01-28 | 10.695,286938 | +0,08% |
| 2016-01-27 | 10.686,506865 | +0,13% |
| 2016-01-26 | 10.672,334855 | +0,32% |
| 2016-01-25 | 10.638,121360 | -0,04% |
| 2016-01-22 | 10.642,095973 | -0,22% |
| 2016-01-21 | 10.665,912455 | -0,05% |
| 2016-01-20 | 10.670,865836 | -0,06% |
| 2016-01-19 | 10.677,748173 | -0,23% |
| 2016-01-18 | 10.702,654503 | -0,14% |
| 2016-01-15 | 10.717,742761 | -0,11% |
| 2016-01-14 | 10.730,048010 | -0,14% |
| 2016-01-13 | 10.745,093431 | -0,10% |
| 2016-01-12 | 10.755,878196 | +0,05% |
| 2016-01-11 | 10.750,165954 | -0,11% |
| 2016-01-08 | 10.762,147029 | -0,44% |
| 2016-01-07 | 10.809,536948 | +0,10% |
| 2016-01-06 | 10.798,919962 | -0,17% |
| 2016-01-05 | 10.817,012071 | -0,44% |
| 2016-01-04 | 10.865,257845 | +0,20% |
| 2015-12-31 | 10.843,063203 | +0,02% |
| 2015-12-30 | 10.840,723311 | +0,15% |
| 2015-12-29 | 10.824,256472 | +0,05% |
| 2015-12-28 | 10.818,497426 | +0,14% |
| 2015-12-23 | 10.803,471519 | +0,10% |
| 2015-12-22 | 10.792,788378 | -0,07% |
| 2015-12-21 | 10.799,811014 | -0,09% |
| 2015-12-18 | 10.809,368717 | +0,09% |
| 2015-12-17 | 10.799,131405 | +0,20% |
| 2015-12-16 | 10.777,268926 | +0,18% |
| 2015-12-15 | 10.758,273085 | -0,09% |
| 2015-12-14 | 10.768,056929 | -0,21% |
| 2015-12-12 | 10.791,024632 | +0,00% |
| 2015-12-11 | 10.791,024632 | -0,12% |
| 2015-12-10 | 10.803,700850 | -0,07% |
| 2015-12-09 | 10.810,789308 | +0,06% |
| 2015-12-08 | 10.803,835697 | -0,08% |
| 2015-12-07 | 10.812,863724 | +0,15% |
| 2015-12-04 | 10.796,262213 | -0,33% |
| 2015-12-03 | 10.831,963284 | -0,03% |
| 2015-12-02 | 10.834,837075 | +0,12% |
| 2015-12-01 | 10.822,363560 | +0,00% |
| 2015-11-30 | 10.822,132109 | +0,06% |
| 2015-11-27 | 10.815,889730 | +0,12% |
| 2015-11-26 | 10.803,084427 | -0,22% |
| 2015-11-25 | 10.826,994698 | -0,13% |
| 2015-11-24 | 10.841,064295 | +0,07% |
| 2015-11-23 | 10.833,220609 | +0,31% |
| 2015-11-20 | 10.799,985199 | -0,05% |
| 2015-11-19 | 10.804,962675 | +0,17% |
| 2015-11-18 | 10.786,755109 | +0,04% |
| 2015-11-17 | 10.782,728169 | -0,04% |
| 2015-11-16 | 10.787,397588 | -0,07% |
| 2015-11-13 | 10.795,181458 | +0,06% |
| 2015-11-12 | 10.789,101305 | -0,03% |
| 2015-11-11 | 10.792,170368 | -0,05% |
| 2015-11-10 | 10.797,335831 | -0,34% |
| 2015-11-09 | 10.834,101322 | -0,24% |
| 2015-11-06 | 10.859,881540 | -0,05% |
| 2015-11-05 | 10.864,852246 | -0,18% |
| 2015-11-04 | 10.884,916976 | -0,03% |
| 2015-11-03 | 10.888,021002 | +0,11% |
| 2015-11-02 | 10.876,314053 | -0,10% |
| 2015-10-30 | 10.887,364754 | +0,05% |
| 2015-10-29 | 10.881,957761 | +0,08% |
| 2015-10-28 | 10.873,606246 | -0,10% |
| 2015-10-27 | 10.884,583069 | -0,25% |
| 2015-10-26 | 10.912,409271 | +0,40% |
| 2015-10-22 | 10.868,891892 | -0,06% |
| 2015-10-21 | 10.875,318130 | +0,08% |
| 2015-10-20 | 10.866,546536 | +0,21% |
| 2015-10-19 | 10.843,838849 | +0,10% |
| 2015-10-16 | 10.832,699946 | +0,10% |
| 2015-10-15 | 10.821,779353 | -0,05% |
| 2015-10-14 | 10.827,660283 | -0,05% |
| 2015-10-13 | 10.833,459900 | +0,07% |
| 2015-10-12 | 10.825,493293 | +0,01% |
| 2015-10-09 | 10.824,448955 | 0,00% |
| 2015-10-08 | 10.824,691560 | +0,10% |
| 2015-10-07 | 10.813,423261 | +0,22% |
| 2015-10-06 | 10.789,902197 | +0,19% |
| 2015-10-05 | 10.769,899578 | +0,16% |
| 2015-10-02 | 10.753,181091 | +0,08% |
| 2015-10-01 | 10.744,544826 | +0,03% |
| 2015-09-30 | 10.741,280135 | -0,11% |
| 2015-09-29 | 10.752,691799 | -0,01% |
| 2015-09-28 | 10.754,266964 | +0,02% |
| 2015-09-25 | 10.751,608989 | -0,01% |
| 2015-09-24 | 10.752,689837 | -0,12% |
| 2015-09-23 | 10.765,721558 | -0,05% |
| 2015-09-22 | 10.771,564152 | +0,11% |
| 2015-09-21 | 10.759,932664 | +0,07% |
| 2015-09-18 | 10.752,686152 | +0,19% |
| 2015-09-17 | 10.731,940260 | +0,03% |
| 2015-09-16 | 10.728,460467 | -0,01% |
| 2015-09-15 | 10.730,007648 | +0,02% |
| 2015-09-14 | 10.728,240946 | +0,09% |
| 2015-09-11 | 10.718,729969 | +0,10% |
| 2015-09-10 | 10.708,534210 | +0,17% |
| 2015-09-09 | 10.690,427275 | +0,07% |
| 2015-09-08 | 10.682,424664 | -0,11% |
| 2015-09-07 | 10.693,959365 | -0,04% |
| 2015-09-04 | 10.697,961651 | +0,08% |
| 2015-09-03 | 10.689,308585 | -0,14% |
| 2015-09-02 | 10.704,715889 | -0,13% |
| 2015-09-01 | 10.719,122810 | -0,19% |
| 2015-08-31 | 10.739,639703 | -0,03% |
| 2015-08-28 | 10.742,948629 | -0,16% |
| 2015-08-27 | 10.760,428132 | +0,53% |
| 2015-08-26 | 10.703,760470 | -0,48% |
| 2015-08-25 | 10.755,806569 | -1,03% |
| 2015-08-24 | 10.867,580032 | -0,59% |
| 2015-08-19 | 10.932,255742 | +0,01% |
| 2015-08-18 | 10.930,720952 | +0,14% |
| 2015-08-17 | 10.915,278323 | +0,31% |
| 2015-08-14 | 10.881,337550 | -0,11% |
| 2015-08-13 | 10.893,846945 | +0,01% |
| 2015-08-12 | 10.892,433464 | +0,28% |
| 2015-08-11 | 10.862,388051 | +0,04% |
| 2015-08-10 | 10.858,480075 | +0,02% |
| 2015-08-07 | 10.855,812285 | +0,06% |
| 2015-08-06 | 10.849,051397 | -0,16% |
| 2015-08-05 | 10.866,314424 | +0,09% |
| 2015-08-04 | 10.856,079522 | +0,22% |
| 2015-08-03 | 10.832,716346 | -0,04% |
| 2015-07-31 | 10.837,034728 | +0,20% |
| 2015-07-30 | 10.815,194911 | +0,07% |
| 2015-07-29 | 10.807,328324 | 0,00% |
| 2015-07-28 | 10.807,626417 | -0,07% |
| 2015-07-27 | 10.815,093009 | -0,14% |
| 2015-07-24 | 10.830,499580 | -0,17% |
| 2015-07-23 | 10.848,848454 | +0,19% |
| 2015-07-22 | 10.828,632379 | -0,18% |
| 2015-07-21 | 10.847,985865 | -0,12% |
| 2015-07-20 | 10.860,836435 | +0,18% |
| 2015-07-17 | 10.841,430708 | +0,08% |
| 2015-07-16 | 10.832,299286 | -0,03% |
| 2015-07-15 | 10.835,016549 | -0,16% |
| 2015-07-14 | 10.852,105165 | +0,77% |
| 2015-07-13 | 10.769,667589 | +0,17% |
| 2015-07-10 | 10.751,873155 | -0,10% |
| 2015-07-09 | 10.762,634069 | +0,00% |
| 2015-07-08 | 10.762,356023 | +0,16% |
| 2015-07-07 | 10.745,582130 | +0,04% |
| 2015-07-06 | 10.740,913850 | -0,02% |
| 2015-07-03 | 10.743,420237 | +0,17% |
| 2015-07-02 | 10.724,718397 | -0,10% |
| 2015-07-01 | 10.735,699272 | -0,07% |
| 2015-06-30 | 10.743,102345 | -0,16% |
| 2015-06-29 | 10.760,662254 | -0,10% |
| 2015-06-26 | 10.771,714038 | -0,09% |
| 2015-06-25 | 10.781,366145 | -0,40% |
| 2015-06-24 | 10.824,522079 | +0,71% |
| 2015-06-23 | 10.748,584054 | -0,47% |
| 2015-06-22 | 10.799,638517 | +0,17% |
| 2015-06-19 | 10.781,001028 | 0,00% |
| 2015-06-18 | 10.781,104094 | +0,24% |
| 2015-06-17 | 10.755,495080 | +0,18% |
| 2015-06-16 | 10.736,160959 | -0,23% |
| 2015-06-15 | 10.760,954681 | -0,05% |
| 2015-06-12 | 10.766,218506 | +0,33% |
| 2015-06-11 | 10.730,378919 | +0,11% |
| 2015-06-10 | 10.718,517503 | -0,08% |
| 2015-06-09 | 10.727,502668 | -0,50% |
| 2015-06-08 | 10.781,580526 | -0,20% |
| 2015-06-05 | 10.803,586792 | -0,10% |
| 2015-06-04 | 10.814,163953 | 0,00% |
| 2015-06-03 | 10.814,373118 | -0,32% |
| 2015-06-02 | 10.849,111286 | +0,17% |
| 2015-06-01 | 10.831,197295 | -0,10% |
| 2015-05-29 | 10.841,965084 | +0,03% |
| 2015-05-28 | 10.838,710784 | -0,06% |
| 2015-05-27 | 10.845,068398 | -0,36% |
| 2015-05-26 | 10.883,835961 | +0,18% |
| 2015-05-22 | 10.864,786254 | -0,08% |
| 2015-05-21 | 10.874,006458 | -0,03% |
| 2015-05-20 | 10.876,748847 | -0,01% |
| 2015-05-19 | 10.877,409565 | +0,39% |
| 2015-05-18 | 10.834,895424 | +0,38% |
| 2015-05-15 | 10.794,145310 | +0,34% |
| 2015-05-14 | 10.757,789449 | -0,35% |
| 2015-05-13 | 10.795,302814 | -0,26% |
| 2015-05-12 | 10.823,975551 | +0,46% |
| 2015-05-11 | 10.774,067711 | 0,00% |
| 2015-05-08 | 10.774,296407 | +0,12% |
| 2015-05-07 | 10.761,196190 | -0,22% |
| 2015-05-06 | 10.785,327343 | -0,47% |
| 2015-05-05 | 10.835,970655 | -0,09% |
| 2015-05-04 | 10.845,644271 | +0,07% |
| 2015-04-30 | 10.838,286009 | -0,29% |
| 2015-04-29 | 10.869,467351 | -0,03% |
| 2015-04-28 | 10.873,170782 | -0,09% |
| 2015-04-27 | 10.882,700705 | +0,23% |
| 2015-04-24 | 10.857,465197 | -0,12% |
| 2015-04-23 | 10.870,312385 | +0,17% |
| 2015-04-22 | 10.851,993581 | -0,14% |
| 2015-04-21 | 10.866,755228 | -0,07% |
| 2015-04-20 | 10.874,480083 | -0,03% |
| 2015-04-17 | 10.878,205979 | +0,02% |
| 2015-04-16 | 10.876,335895 | -0,06% |
| 2015-04-15 | 10.882,494329 | +0,04% |
| 2015-04-14 | 10.878,279764 | -0,01% |
| 2015-04-13 | 10.879,111286 | -0,22% |
| 2015-04-10 | 10.902,845665 | -0,19% |
| 2015-04-09 | 10.923,152113 | +0,20% |
| 2015-04-08 | 10.901,381837 | +0,16% |
| 2015-04-07 | 10.884,463197 | +0,28% |
| 2015-04-03 | 10.854,138298 | -0,10% |
| 2015-04-02 | 10.865,485705 | -0,34% |
| 2015-04-01 | 10.902,286230 | +0,00% |
| 2015-03-31 | 10.902,138054 | +0,08% |
| 2015-03-30 | 10.893,620488 | -0,08% |
| 2015-03-27 | 10.902,369020 | +0,07% |
| 2015-03-26 | 10.894,322571 | -0,27% |
| 2015-03-25 | 10.924,083032 | +0,21% |
| 2015-03-24 | 10.901,505270 | +0,30% |
| 2015-03-23 | 10.868,733787 | +0,25% |
| 2015-03-20 | 10.842,026867 | +0,27% |
| 2015-03-19 | 10.813,173537 | +0,28% |
| 2015-03-18 | 10.783,433771 | +0,60% |
| 2015-03-17 | 10.719,433165 | -0,22% |
| 2015-03-16 | 10.743,365074 | +0,25% |
| 2015-03-13 | 10.716,816691 | -0,15% |
| 2015-03-12 | 10.732,748988 | -0,09% |
| 2015-03-11 | 10.742,089972 | -0,11% |
| 2015-03-10 | 10.753,619153 | -0,60% |
| 2015-03-09 | 10.818,702855 | -0,44% |
| 2015-03-06 | 10.866,559170 | -0,29% |
| 2015-03-05 | 10.897,872353 | -0,16% |
| 2015-03-04 | 10.915,458010 | +0,11% |
| 2015-03-03 | 10.902,949772 | +0,06% |
| 2015-03-02 | 10.896,179146 | 0,00% |
| 2015-02-27 | 10.896,330585 | +0,01% |
| 2015-02-26 | 10.895,601870 | -0,10% |
| 2015-02-25 | 10.906,041650 | +0,12% |
| 2015-02-24 | 10.892,630208 | +0,39% |
| 2015-02-23 | 10.850,275734 | -0,35% |
| 2015-02-20 | 10.888,026180 | -0,19% |
| 2015-02-19 | 10.909,034284 | +0,19% |
| 2015-02-18 | 10.888,732678 | +0,00% |
| 2015-02-17 | 10.888,298979 | -0,15% |
| 2015-02-16 | 10.904,888778 | +0,21% |
| 2015-02-13 | 10.881,759191 | +0,10% |
| 2015-02-12 | 10.870,967806 | +0,09% |
| 2015-02-11 | 10.861,354304 | -0,20% |
| 2015-02-10 | 10.883,105250 | -0,46% |
| 2015-02-09 | 10.933,690328 | -0,21% |
| 2015-02-06 | 10.956,987669 | +0,31% |
| 2015-02-05 | 10.922,719067 | +0,14% |
| 2015-02-04 | 10.907,607982 | +0,14% |
| 2015-02-03 | 10.892,402984 | -0,30% |
| 2015-02-02 | 10.924,756294 | -0,26% |
| 2015-01-30 | 10.953,077253 | +0,16% |
| 2015-01-29 | 10.935,877429 | -0,09% |
| 2015-01-28 | 10.945,253469 | -0,06% |
| 2015-01-27 | 10.952,025054 | +0,38% |
| 2015-01-26 | 10.910,422442 | +0,07% |
| 2015-01-23 | 10.902,466558 | +0,75% |
| 2015-01-22 | 10.820,901173 | -0,03% |
| 2015-01-21 | 10.824,424485 | +0,07% |
| 2015-01-20 | 10.817,317068 | +0,07% |
| 2015-01-19 | 10.809,907422 | +0,48% |
| 2015-01-16 | 10.757,832553 | -0,05% |
| 2015-01-15 | 10.762,838469 | +0,19% |
| 2015-01-14 | 10.742,382562 | +0,05% |
| 2015-01-13 | 10.737,155064 | +0,22% |
| 2015-01-12 | 10.713,963579 | +0,25% |
| 2015-01-09 | 10.687,169204 | +0,22% |
| 2015-01-08 | 10.663,438842 | +0,13% |
| 2015-01-07 | 10.649,169502 | +0,10% |
| 2015-01-06 | 10.638,913991 | +0,19% |
| 2015-01-05 | 10.618,332330 | -0,33% |
| 2014-12-31 | 10.653,626058 | +0,09% |
| 2014-12-30 | 10.643,851325 | -0,09% |
| 2014-12-29 | 10.653,764910 | +0,37% |
| 2014-12-23 | 10.614,891653 | +0,37% |
| 2014-12-22 | 10.575,674636 | +0,25% |
| 2014-12-19 | 10.549,381385 | +0,20% |
| 2014-12-18 | 10.528,032288 | +0,13% |
| 2014-12-17 | 10.514,095628 | -0,36% |
| 2014-12-16 | 10.552,275397 | -0,47% |
| 2014-12-15 | 10.602,538974 | -0,14% |
| 2014-12-12 | 10.617,531633 | +0,04% |
| 2014-12-11 | 10.613,304563 | +0,11% |
| 2014-12-10 | 10.602,039339 | 0,00% |
| 2014-12-09 | 10.602,483645 | +0,03% |
| 2014-12-08 | 10.599,596462 | -0,24% |
| 2014-12-05 | 10.625,075248 | +0,01% |
| 2014-12-04 | 10.623,973909 | +0,11% |
| 2014-12-03 | 10.612,290398 | -0,13% |
| 2014-12-02 | 10.625,707892 | +0,10% |
| 2014-12-01 | 10.614,764113 | -0,01% |
| 2014-11-28 | 10.616,175602 | +0,19% |
| 2014-11-27 | 10.595,878290 | +0,18% |
| 2014-11-26 | 10.577,189076 | +0,13% |
| 2014-11-25 | 10.562,944547 | +0,19% |
| 2014-11-24 | 10.543,353396 | -0,02% |
| 2014-11-21 | 10.545,159496 | +0,01% |
| 2014-11-20 | 10.544,026005 | +0,20% |
| 2014-11-19 | 10.523,208513 | -0,08% |
| 2014-11-18 | 10.531,972719 | -0,02% |
| 2014-11-17 | 10.534,200903 | +0,07% |
| 2014-11-14 | 10.526,550584 | +0,06% |
| 2014-11-13 | 10.520,446695 | +0,08% |
| 2014-11-12 | 10.512,298804 | +0,17% |
| 2014-11-11 | 10.494,510495 | -0,14% |
| 2014-11-10 | 10.509,163488 | -0,06% |
| 2014-11-07 | 10.515,016477 | -0,09% |
| 2014-11-06 | 10.524,462442 | +0,05% |
| 2014-11-05 | 10.518,796073 | -0,09% |
| 2014-11-04 | 10.528,191737 | +0,48% |
| 2014-11-03 | 10.477,522037 | -0,03% |
| 2014-10-31 | 10.480,602663 | +0,14% |
| 2014-10-30 | 10.465,669334 | +0,14% |
| 2014-10-29 | 10.451,166393 | +0,02% |
| 2014-10-28 | 10.449,508383 | +0,12% |
| 2014-10-27 | 10.437,066654 | +0,52% |
| 2014-10-22 | 10.382,882154 | +0,27% |
| 2014-10-21 | 10.354,986317 | +0,29% |
| 2014-10-20 | 10.325,328644 | +0,02% |
| 2014-10-17 | 10.322,834614 | +0,09% |
| 2014-10-16 | 10.313,657668 | -0,27% |
| 2014-10-15 | 10.341,929508 | +0,19% |
| 2014-10-14 | 10.322,478467 | -0,03% |
| 2014-10-13 | 10.325,409659 | +0,18% |
| 2014-10-10 | 10.307,257666 | +0,15% |
| 2014-10-09 | 10.292,053431 | +0,00% |
| 2014-10-08 | 10.291,953999 | +0,10% |
| 2014-10-07 | 10.281,566204 | -0,17% |
| 2014-10-06 | 10.298,734977 | -0,05% |
| 2014-10-03 | 10.303,727056 | -0,01% |
| 2014-10-02 | 10.304,849751 | -0,04% |
| 2014-10-01 | 10.308,897437 | -0,11% |
| 2014-09-30 | 10.320,317836 | +0,33% |
| 2014-09-29 | 10.286,206064 | -0,13% |
| 2014-09-26 | 10.299,508358 | -0,22% |
| 2014-09-25 | 10.321,940657 | -0,45% |
| 2014-09-24 | 10.368,265237 | -0,20% |
| 2014-09-23 | 10.389,395426 | +0,16% |
| 2014-09-22 | 10.372,557878 | +0,06% |
| 2014-09-19 | 10.366,644659 | -0,01% |
| 2014-09-18 | 10.368,189831 | -0,09% |
| 2014-09-17 | 10.377,118076 | -0,06% |
| 2014-09-16 | 10.383,509842 | -0,11% |
| 2014-09-15 | 10.395,256629 | -0,36% |
| 2014-09-12 | 10.432,449612 | -0,19% |
| 2014-09-11 | 10.452,334262 | -0,60% |
| 2014-09-10 | 10.515,906309 | -0,34% |
| 2014-09-09 | 10.551,504340 | -0,26% |
| 2014-09-08 | 10.578,493007 | -0,15% |
| 2014-09-05 | 10.594,773117 | +0,46% |
| 2014-09-04 | 10.546,279474 | -0,12% |
| 2014-09-03 | 10.558,466417 | +0,20% |
| 2014-09-02 | 10.537,006701 | -0,26% |
| 2014-09-01 | 10.564,898546 | +0,05% |
| 2014-08-29 | 10.559,340378 | +0,20% |
| 2014-08-28 | 10.538,007605 | -0,07% |
| 2014-08-27 | 10.545,256881 | +0,10% |
| 2014-08-26 | 10.534,203232 | -0,03% |
| 2014-08-25 | 10.537,569923 | +0,13% |
| 2014-08-22 | 10.524,114186 | -0,17% |
| 2014-08-21 | 10.541,814341 | +0,00% |
| 2014-08-19 | 10.541,544873 | +0,51% |
| 2014-08-18 | 10.488,302063 | +0,84% |
| 2014-08-15 | 10.400,695787 | +0,08% |
| 2014-08-14 | 10.392,571881 | +0,24% |
| 2014-08-13 | 10.367,661729 | +0,07% |
| 2014-08-12 | 10.360,156834 | -0,31% |
| 2014-08-11 | 10.392,839647 | +0,29% |
| 2014-08-08 | 10.363,011060 | -0,01% |
| 2014-08-07 | 10.363,537178 | +0,34% |
| 2014-08-06 | 10.328,810630 | -0,72% |
| 2014-08-05 | 10.403,273285 | -0,15% |
| 2014-08-04 | 10.419,141791 | +0,18% |
| 2014-08-01 | 10.400,587014 | -0,96% |
| 2014-07-31 | 10.501,444954 | -0,07% |
| 2014-07-30 | 10.509,248261 | -0,14% |
| 2014-07-29 | 10.523,762449 | -0,13% |
| 2014-07-28 | 10.537,344942 | -0,21% |
| 2014-07-25 | 10.559,273149 | -0,24% |
| 2014-07-24 | 10.585,011998 | -0,02% |
| 2014-07-23 | 10.587,440710 | +0,27% |
| 2014-07-22 | 10.559,277725 | +0,10% |
| 2014-07-21 | 10.548,815846 | +0,18% |
| 2014-07-18 | 10.529,619025 | +0,05% |
| 2014-07-17 | 10.523,867166 | +0,05% |
| 2014-07-16 | 10.519,006347 | +0,04% |
| 2014-07-15 | 10.514,731846 | -0,30% |
| 2014-07-14 | 10.546,589654 | +0,19% |
| 2014-07-11 | 10.526,842948 | -0,03% |
| 2014-07-10 | 10.529,743093 | -0,83% |
| 2014-07-09 | 10.618,206952 | -0,09% |
| 2014-07-08 | 10.627,348320 | +0,31% |
| 2014-07-07 | 10.594,940964 | +0,07% |
| 2014-07-04 | 10.588,033645 | -0,12% |
| 2014-07-03 | 10.601,054144 | -0,33% |
| 2014-07-02 | 10.635,860201 | +0,37% |
| 2014-07-01 | 10.596,657493 | -0,02% |
| 2014-06-30 | 10.599,289967 | +0,01% |
| 2014-06-27 | 10.597,861980 | +0,19% |
| 2014-06-26 | 10.578,080955 | +0,10% |
| 2014-06-25 | 10.567,877288 | -0,22% |
| 2014-06-24 | 10.591,086056 | +0,05% |
| 2014-06-23 | 10.586,088317 | +0,22% |
| 2014-06-20 | 10.562,876230 | +0,16% |
| 2014-06-19 | 10.546,157410 | +0,08% |
| 2014-06-18 | 10.537,659221 | -0,17% |
| 2014-06-17 | 10.555,416108 | -0,31% |
| 2014-06-16 | 10.588,627406 | -0,09% |
| 2014-06-13 | 10.598,013730 | -0,35% |
| 2014-06-12 | 10.635,107370 | -0,14% |
| 2014-06-11 | 10.650,019232 | -0,14% |
| 2014-06-10 | 10.664,619754 | +0,66% |
| 2014-06-06 | 10.594,329088 | +0,45% |
| 2014-06-05 | 10.547,154254 | +0,05% |
| 2014-06-04 | 10.541,383458 | +0,07% |
| 2014-06-03 | 10.534,220182 | +0,15% |
| 2014-06-02 | 10.518,751603 | +0,35% |
| 2014-05-30 | 10.482,536730 | +0,10% |
| 2014-05-29 | 10.471,915018 | +0,11% |
| 2014-05-28 | 10.460,188402 | +0,16% |
| 2014-05-27 | 10.443,156630 | +0,17% |
| 2014-05-26 | 10.424,975372 | +0,11% |
| 2014-05-23 | 10.413,909606 | +0,07% |
| 2014-05-22 | 10.407,047622 | -0,10% |
| 2014-05-21 | 10.417,098362 | +0,08% |
| 2014-05-20 | 10.408,353025 | -0,13% |
| 2014-05-19 | 10.422,162077 | -0,15% |
| 2014-05-16 | 10.437,416343 | -0,01% |
| 2014-05-15 | 10.438,174719 | +0,28% |
| 2014-05-14 | 10.408,918328 | +0,26% |
| 2014-05-13 | 10.382,286107 | -0,09% |
| 2014-05-12 | 10.391,328107 | +0,14% |
| 2014-05-09 | 10.377,249387 | +0,19% |
| 2014-05-08 | 10.357,317584 | +0,37% |
| 2014-05-07 | 10.319,513979 | -0,03% |
| 2014-05-06 | 10.322,185719 | +0,15% |
| 2014-05-05 | 10.307,035338 | +0,11% |
| 2014-04-30 | 10.295,503884 | +0,40% |
| 2014-04-29 | 10.254,088308 | +0,30% |
| 2014-04-28 | 10.223,170321 | -0,02% |
| 2014-04-25 | 10.225,050940 | +0,13% |
| 2014-04-24 | 10.212,262191 | +0,51% |
| 2014-04-23 | 10.160,947784 | +0,06% |
| 2014-04-22 | 10.155,229029 | +0,12% |
| 2014-04-18 | 10.143,379252 | +0,04% |
| 2014-04-17 | 10.138,862594 | +0,26% |
| 2014-04-16 | 10.112,766587 | +0,09% |
| 2014-04-15 | 10.104,122870 | -0,26% |
| 2014-04-14 | 10.130,255243 | -0,03% |
| 2014-04-11 | 10.133,435204 | -0,06% |
| 2014-04-10 | 10.139,425581 | +0,03% |
| 2014-04-09 | 10.136,345991 | +0,25% |
| 2014-04-08 | 10.111,156195 | +0,13% |
| 2014-04-07 | 10.097,747005 | -0,02% |
| 2014-04-04 | 10.099,867320 | +0,14% |
| 2014-04-03 | 10.085,533758 | +0,07% |
| 2014-04-02 | 10.078,775488 | +0,11% |
| 2014-04-01 | 10.067,308261 | +0,10% |
| 2014-03-31 | 10.057,133695 | +0,10% |
| 2014-03-28 | 10.047,045664 | +0,25% |
| 2014-03-27 | 10.022,053316 | +0,04% |
| 2014-03-26 | 10.018,424899 | -0,03% |
| 2014-03-25 | 10.021,291408 | +0,14% |
| 2014-03-24 | 10.007,062073 | -0,23% |
| 2014-03-21 | 10.029,893974 | -0,08% |
| 2014-03-20 | 10.038,143561 | -0,07% |
| 2014-03-19 | 10.044,929683 | +0,27% |
| 2014-03-18 | 10.017,570814 | +0,02% |
| 2014-03-17 | 10.015,357525 | -0,08% |
| 2014-03-14 | 10.023,637250 | -0,17% |
| 2014-03-13 | 10.040,744249 | +0,15% |
| 2014-03-12 | 10.025,513446 | -0,11% |
| 2014-03-11 | 10.036,587475 | -0,19% |
| 2014-03-10 | 10.055,614794 | +0,15% |
| 2014-03-07 | 10.040,711394 | -0,44% |
| 2014-03-06 | 10.084,929806 | +0,35% |
| 2014-03-05 | 10.049,867000 | +0,15% |
| 2014-03-04 | 10.034,659259 | +0,45% |
| 2014-03-03 | 9.990,141390 | -0,15% |
| 2014-02-28 | 10.005,000473 | -0,01% |
| 2014-02-27 | 10.005,953419 | 0,00% |
| 2014-02-26 | 10.006,245710 | -0,04% |
| 2014-02-25 | 10.009,857540 | +0,18% |
| 2014-02-24 | 9.992,353340 | +0,02% |
| 2014-02-21 | 9.989,933462 | +0,28% |
| 2014-02-20 | 9.961,573139 | -0,15% |
| 2014-02-19 | 9.976,162047 | -0,09% |
| 2014-02-18 | 9.985,066496 | -0,07% |
| 2014-02-17 | 9.992,347399 | -0,01% |
| 2014-02-14 | 9.993,649377 | +0,16% |
| 2014-02-13 | 9.977,665499 | +0,05% |
| 2014-02-12 | 9.972,885319 | +0,13% |
| 2014-02-11 | 9.959,808954 | +0,16% |
| 2014-02-10 | 9.943,742125 | -0,03% |
| 2014-02-07 | 9.947,165173 | -0,36% |
| 2014-02-06 | 9.983,092817 | +0,04% |
| 2014-02-05 | 9.979,007439 | +0,35% |
| 2014-02-04 | 9.943,845605 | +0,09% |
| 2014-02-03 | 9.934,549015 | -0,02% |
| 2014-01-31 | 9.936,952250 | -0,24% |
| 2014-01-30 | 9.961,207847 | -0,38% |
| 2014-01-29 | 9.999,028164 | 0,00% |
| 2014-01-28 | 9.999,514082 | – |