Aktuális árfolyam
2,1259
2026-07-15
Eszközérték
1.482 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam (CAGR)
+13,02%
Maximum ár
2,1259
Minimum ár
2,1046
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,125903 | +0,06% |
| 2026-07-14 | 2,124680 | +0,11% |
| 2026-07-13 | 2,122376 | +0,05% |
| 2026-07-10 | 2,121233 | +0,09% |
| 2026-07-09 | 2,119231 | +0,20% |
| 2026-07-08 | 2,114956 | -0,46% |
| 2026-07-07 | 2,124762 | +0,04% |
| 2026-07-06 | 2,123849 | +0,01% |
| 2026-07-03 | 2,123742 | +0,14% |
| 2026-07-02 | 2,120861 | +0,27% |
| 2026-07-01 | 2,115066 | +0,21% |
| 2026-06-30 | 2,110622 | -0,01% |
| 2026-06-29 | 2,110819 | -0,26% |
| 2026-06-26 | 2,116381 | +0,13% |
| 2026-06-25 | 2,113719 | +0,12% |
| 2026-06-24 | 2,111177 | +0,28% |
| 2026-06-23 | 2,105289 | -0,01% |
| 2026-06-22 | 2,105426 | +0,00% |
| 2026-06-19 | 2,105333 | +0,04% |
| 2026-06-18 | 2,104562 | -0,07% |
| 2026-06-17 | 2,106033 | – |