Aktuális árfolyam
3,1239
2026-05-04
Eszközérték
78.526 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam (CAGR)
+12,81%
Maximum ár
3,1239
Minimum ár
3,0900
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 3,123888 | +0,02% |
| 2026-04-30 | 3,123187 | +0,01% |
| 2026-04-29 | 3,122813 | +0,03% |
| 2026-04-28 | 3,121946 | +0,01% |
| 2026-04-27 | 3,121541 | +0,02% |
| 2026-04-24 | 3,120927 | +0,02% |
| 2026-04-23 | 3,120404 | +0,01% |
| 2026-04-22 | 3,119962 | +0,03% |
| 2026-04-21 | 3,118978 | +0,01% |
| 2026-04-20 | 3,118608 | +0,02% |
| 2026-04-17 | 3,118042 | +0,01% |
| 2026-04-16 | 3,117616 | +0,01% |
| 2026-04-15 | 3,117223 | +0,03% |
| 2026-04-14 | 3,116410 | +0,01% |
| 2026-04-13 | 3,116013 | +0,02% |
| 2026-04-10 | 3,115426 | +0,03% |
| 2026-04-09 | 3,114601 | +0,72% |
| 2026-04-08 | 3,092363 | +0,01% |
| 2026-04-07 | 3,092198 | +0,04% |
| 2026-04-02 | 3,090913 | +0,03% |
| 2026-04-01 | 3,090040 | – |