Aktuális árfolyam
3,2379
2026-08-19
Eszközérték
81,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,45%
Évesített hozam (CAGR)
+14,72%/év
Maximum ár
3,2379
Minimum ár
3,1301
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 3,237928 | +0,05% |
| 2026-08-14 | 3,236185 | +0,27% |
| 2026-08-07 | 3,227418 | +0,28% |
| 2026-07-31 | 3,218451 | +0,26% |
| 2026-07-24 | 3,209963 | +0,35% |
| 2026-07-17 | 3,198618 | +0,71% |
| 2026-07-10 | 3,176121 | +0,01% |
| 2026-07-09 | 3,175812 | +0,01% |
| 2026-07-08 | 3,175476 | +0,01% |
| 2026-07-07 | 3,175110 | +0,01% |
| 2026-07-06 | 3,174784 | +0,02% |
| 2026-07-03 | 3,174244 | +0,01% |
| 2026-07-02 | 3,173891 | +0,02% |
| 2026-07-01 | 3,173406 | +0,03% |
| 2026-06-30 | 3,172493 | +0,01% |
| 2026-06-29 | 3,172115 | +0,02% |
| 2026-06-26 | 3,171539 | +0,01% |
| 2026-06-25 | 3,171214 | +0,01% |
| 2026-06-24 | 3,170959 | +0,01% |
| 2026-06-23 | 3,170591 | +0,01% |
| 2026-06-22 | 3,170120 | +0,03% |
| 2026-06-19 | 3,169297 | -0,03% |
| 2026-06-18 | 3,170372 | +0,01% |
| 2026-06-17 | 3,170163 | +0,03% |
| 2026-06-16 | 3,169358 | +0,00% |
| 2026-06-15 | 3,169225 | +0,02% |
| 2026-06-12 | 3,168647 | +0,45% |
| 2026-06-11 | 3,154428 | +0,01% |
| 2026-06-10 | 3,154113 | +0,04% |
| 2026-06-09 | 3,152973 | +0,01% |
| 2026-06-08 | 3,152668 | +0,56% |
| 2026-06-05 | 3,135224 | -0,01% |
| 2026-06-04 | 3,135554 | +0,01% |
| 2026-06-03 | 3,135116 | +0,04% |
| 2026-06-02 | 3,134004 | +0,01% |
| 2026-06-01 | 3,133596 | +0,02% |
| 2026-05-29 | 3,132973 | +0,01% |
| 2026-05-28 | 3,132737 | +0,05% |
| 2026-05-27 | 3,131134 | +0,01% |
| 2026-05-26 | 3,130779 | +0,02% |
| 2026-05-21 | 3,130096 | – |