Aktuális árfolyam
0,0090
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,55%
Évesített hozam (CAGR)
+2,43%
Maximum ár
0,0092
Minimum ár
0,0089
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,009016 | +1,43% |
| 2026-03-31 | 0,008889 | +0,42% |
| 2026-03-30 | 0,008852 | -0,06% |
| 2026-03-27 | 0,008857 | -0,36% |
| 2026-03-26 | 0,008889 | -0,97% |
| 2026-03-25 | 0,008976 | +0,97% |
| 2026-03-24 | 0,008890 | +0,07% |
| 2026-03-23 | 0,008884 | +0,10% |
| 2026-03-20 | 0,008875 | -0,77% |
| 2026-03-19 | 0,008944 | -0,97% |
| 2026-03-18 | 0,009032 | -0,41% |
| 2026-03-17 | 0,009069 | +0,12% |
| 2026-03-16 | 0,009058 | +0,23% |
| 2026-03-13 | 0,009037 | -0,31% |
| 2026-03-12 | 0,009065 | -0,26% |
| 2026-03-11 | 0,009089 | -0,29% |
| 2026-03-10 | 0,009115 | +1,06% |
| 2026-03-09 | 0,009019 | -0,40% |
| 2026-03-06 | 0,009055 | -0,31% |
| 2026-03-05 | 0,009083 | -0,82% |
| 2026-03-04 | 0,009158 | +0,76% |
| 2026-03-03 | 0,009089 | -1,19% |
| 2026-03-02 | 0,009198 | -0,34% |
| 2026-02-27 | 0,009229 | +0,11% |
| 2026-02-26 | 0,009219 | -0,26% |
| 2026-02-25 | 0,009243 | +0,34% |
| 2026-02-24 | 0,009212 | +0,25% |
| 2026-02-23 | 0,009189 | -0,34% |
| 2026-02-20 | 0,009220 | +0,32% |
| 2026-02-19 | 0,009191 | -0,13% |
| 2026-02-18 | 0,009203 | +0,49% |
| 2026-02-17 | 0,009158 | -0,16% |
| 2026-02-16 | 0,009173 | +0,00% |
| 2026-02-13 | 0,009173 | +0,38% |
| 2026-02-12 | 0,009138 | -0,25% |
| 2026-02-11 | 0,009161 | -0,02% |
| 2026-02-10 | 0,009163 | +0,00% |
| 2026-02-09 | 0,009163 | +0,54% |
| 2026-02-06 | 0,009114 | +0,57% |
| 2026-02-05 | 0,009062 | -0,76% |
| 2026-02-04 | 0,009131 | -0,53% |
| 2026-02-03 | 0,009180 | +0,53% |
| 2026-02-02 | 0,009132 | -0,35% |
| 2026-01-30 | 0,009164 | -0,62% |
| 2026-01-29 | 0,009221 | -0,09% |
| 2026-01-28 | 0,009229 | +0,28% |
| 2026-01-27 | 0,009203 | +0,13% |
| 2026-01-26 | 0,009191 | +0,16% |
| 2026-01-23 | 0,009176 | +0,28% |
| 2026-01-22 | 0,009150 | +0,59% |
| 2026-01-21 | 0,009096 | +0,15% |
| 2026-01-20 | 0,009082 | -0,45% |
| 2026-01-19 | 0,009123 | -0,02% |
| 2026-01-16 | 0,009125 | +0,09% |
| 2026-01-15 | 0,009117 | +0,27% |
| 2026-01-14 | 0,009092 | +0,21% |
| 2026-01-13 | 0,009073 | +0,12% |
| 2026-01-12 | 0,009062 | +0,50% |
| 2026-01-09 | 0,009017 | +0,56% |
| 2026-01-08 | 0,008967 | – |