Aktuális árfolyam
0,0092
2026-04-28
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,32%
Évesített hozam (CAGR)
+1,32%
Maximum ár
0,0093
Minimum ár
0,0089
Volatilitás
8,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,009193 | -0,51% |
| 2026-04-27 | 0,009240 | -0,35% |
| 2026-04-24 | 0,009272 | -0,28% |
| 2026-04-23 | 0,009298 | -0,06% |
| 2026-04-22 | 0,009304 | +0,18% |
| 2026-04-21 | 0,009287 | -0,26% |
| 2026-04-20 | 0,009311 | -0,30% |
| 2026-04-17 | 0,009339 | +0,74% |
| 2026-04-16 | 0,009270 | +0,29% |
| 2026-04-15 | 0,009243 | -0,06% |
| 2026-04-14 | 0,009249 | +0,51% |
| 2026-04-13 | 0,009202 | +0,51% |
| 2026-04-10 | 0,009155 | +0,08% |
| 2026-04-09 | 0,009148 | -0,13% |
| 2026-04-08 | 0,009160 | +1,71% |
| 2026-04-07 | 0,009006 | -0,17% |
| 2026-04-02 | 0,009021 | +0,06% |
| 2026-04-01 | 0,009016 | +1,43% |
| 2026-03-31 | 0,008889 | +0,42% |
| 2026-03-30 | 0,008852 | -0,06% |
| 2026-03-27 | 0,008857 | -0,36% |
| 2026-03-26 | 0,008889 | -0,97% |
| 2026-03-25 | 0,008976 | +0,97% |
| 2026-03-24 | 0,008890 | +0,07% |
| 2026-03-23 | 0,008884 | +0,10% |
| 2026-03-20 | 0,008875 | -0,77% |
| 2026-03-19 | 0,008944 | -0,97% |
| 2026-03-18 | 0,009032 | -0,41% |
| 2026-03-17 | 0,009069 | +0,12% |
| 2026-03-16 | 0,009058 | +0,23% |
| 2026-03-13 | 0,009037 | -0,31% |
| 2026-03-12 | 0,009065 | -0,26% |
| 2026-03-11 | 0,009089 | -0,29% |
| 2026-03-10 | 0,009115 | +1,06% |
| 2026-03-09 | 0,009019 | -0,40% |
| 2026-03-06 | 0,009055 | -0,31% |
| 2026-03-05 | 0,009083 | -0,82% |
| 2026-03-04 | 0,009158 | +0,76% |
| 2026-03-03 | 0,009089 | -1,19% |
| 2026-03-02 | 0,009198 | -0,34% |
| 2026-02-27 | 0,009229 | +0,11% |
| 2026-02-26 | 0,009219 | -0,26% |
| 2026-02-25 | 0,009243 | +0,34% |
| 2026-02-24 | 0,009212 | +0,25% |
| 2026-02-23 | 0,009189 | -0,34% |
| 2026-02-20 | 0,009220 | +0,32% |
| 2026-02-19 | 0,009191 | -0,13% |
| 2026-02-18 | 0,009203 | +0,49% |
| 2026-02-17 | 0,009158 | -0,16% |
| 2026-02-16 | 0,009173 | +0,00% |
| 2026-02-13 | 0,009173 | +0,38% |
| 2026-02-12 | 0,009138 | -0,25% |
| 2026-02-11 | 0,009161 | -0,02% |
| 2026-02-10 | 0,009163 | +0,00% |
| 2026-02-09 | 0,009163 | +0,54% |
| 2026-02-06 | 0,009114 | +0,57% |
| 2026-02-05 | 0,009062 | -0,76% |
| 2026-02-04 | 0,009131 | -0,53% |
| 2026-02-03 | 0,009180 | +0,53% |
| 2026-02-02 | 0,009132 | -0,35% |
| 2026-01-30 | 0,009164 | – |