Aktuális árfolyam
0,0096
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,72%
Évesített hozam (CAGR)
+30,17%
Maximum ár
0,0099
Minimum ár
0,0089
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,009644 | +0,35% |
| 2026-06-10 | 0,009610 | -0,50% |
| 2026-06-09 | 0,009658 | -0,31% |
| 2026-06-08 | 0,009688 | -0,39% |
| 2026-06-05 | 0,009726 | -1,06% |
| 2026-06-04 | 0,009830 | +0,06% |
| 2026-06-03 | 0,009824 | -0,75% |
| 2026-06-02 | 0,009898 | +0,18% |
| 2026-06-01 | 0,009880 | -0,37% |
| 2026-05-29 | 0,009917 | +1,29% |
| 2026-05-28 | 0,009791 | +0,49% |
| 2026-05-27 | 0,009743 | -0,31% |
| 2026-05-26 | 0,009773 | +1,30% |
| 2026-05-22 | 0,009648 | +1,07% |
| 2026-05-21 | 0,009546 | +0,51% |
| 2026-05-20 | 0,009498 | +0,88% |
| 2026-05-19 | 0,009415 | +0,19% |
| 2026-05-18 | 0,009397 | -0,19% |
| 2026-05-15 | 0,009415 | -1,42% |
| 2026-05-14 | 0,009551 | +0,43% |
| 2026-05-13 | 0,009510 | +0,67% |
| 2026-05-12 | 0,009447 | -1,01% |
| 2026-05-11 | 0,009543 | +0,51% |
| 2026-05-08 | 0,009495 | +0,47% |
| 2026-05-07 | 0,009451 | +0,19% |
| 2026-05-06 | 0,009433 | +1,68% |
| 2026-05-05 | 0,009277 | +0,27% |
| 2026-05-04 | 0,009252 | +0,29% |
| 2026-04-30 | 0,009225 | +0,44% |
| 2026-04-29 | 0,009185 | -0,09% |
| 2026-04-28 | 0,009193 | -0,51% |
| 2026-04-27 | 0,009240 | -0,35% |
| 2026-04-24 | 0,009272 | -0,28% |
| 2026-04-23 | 0,009298 | -0,06% |
| 2026-04-22 | 0,009304 | +0,18% |
| 2026-04-21 | 0,009287 | -0,26% |
| 2026-04-20 | 0,009311 | -0,30% |
| 2026-04-17 | 0,009339 | +0,74% |
| 2026-04-16 | 0,009270 | +0,29% |
| 2026-04-15 | 0,009243 | -0,06% |
| 2026-04-14 | 0,009249 | +0,51% |
| 2026-04-13 | 0,009202 | +0,51% |
| 2026-04-10 | 0,009155 | +0,08% |
| 2026-04-09 | 0,009148 | -0,13% |
| 2026-04-08 | 0,009160 | +1,71% |
| 2026-04-07 | 0,009006 | -0,17% |
| 2026-04-02 | 0,009021 | +0,06% |
| 2026-04-01 | 0,009016 | +1,43% |
| 2026-03-31 | 0,008889 | +0,42% |
| 2026-03-30 | 0,008852 | -0,06% |
| 2026-03-27 | 0,008857 | -0,36% |
| 2026-03-26 | 0,008889 | -0,97% |
| 2026-03-25 | 0,008976 | +0,97% |
| 2026-03-24 | 0,008890 | +0,07% |
| 2026-03-23 | 0,008884 | +0,10% |
| 2026-03-20 | 0,008875 | -0,77% |
| 2026-03-19 | 0,008944 | -0,97% |
| 2026-03-18 | 0,009032 | -0,41% |
| 2026-03-17 | 0,009069 | +0,12% |
| 2026-03-16 | 0,009058 | +0,23% |
| 2026-03-13 | 0,009037 | – |