Aktuális árfolyam
1,5441
2026-04-01
Eszközérték
8.301 M
Forint
Hozam (3 hónap)
+0,47%
Évesített hozam (CAGR)
+2,09%
Maximum ár
1,5727
Minimum ár
1,5276
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,544094 | -0,93% |
| 2026-03-31 | 1,558638 | -0,24% |
| 2026-03-30 | 1,562323 | +0,07% |
| 2026-03-27 | 1,561233 | +0,22% |
| 2026-03-26 | 1,557822 | +0,35% |
| 2026-03-25 | 1,552404 | +0,03% |
| 2026-03-24 | 1,551936 | -0,63% |
| 2026-03-23 | 1,561704 | +0,16% |
| 2026-03-20 | 1,559256 | -0,08% |
| 2026-03-19 | 1,560494 | -0,27% |
| 2026-03-18 | 1,564684 | +0,22% |
| 2026-03-17 | 1,561303 | +0,08% |
| 2026-03-16 | 1,560101 | +0,04% |
| 2026-03-13 | 1,559416 | -0,09% |
| 2026-03-12 | 1,560860 | -0,31% |
| 2026-03-11 | 1,565689 | -0,45% |
| 2026-03-10 | 1,572697 | +1,75% |
| 2026-03-09 | 1,545620 | -0,39% |
| 2026-03-06 | 1,551728 | -0,65% |
| 2026-03-05 | 1,561843 | -0,04% |
| 2026-03-04 | 1,562397 | +0,14% |
| 2026-03-03 | 1,560175 | -0,07% |
| 2026-03-02 | 1,561301 | -0,01% |
| 2026-02-27 | 1,561394 | +0,05% |
| 2026-02-26 | 1,560677 | +0,02% |
| 2026-02-25 | 1,560340 | +0,18% |
| 2026-02-24 | 1,557501 | +0,16% |
| 2026-02-23 | 1,555039 | -0,16% |
| 2026-02-20 | 1,557532 | +0,28% |
| 2026-02-19 | 1,553251 | -0,09% |
| 2026-02-18 | 1,554669 | +0,30% |
| 2026-02-17 | 1,549966 | +0,03% |
| 2026-02-16 | 1,549472 | +0,10% |
| 2026-02-13 | 1,547884 | +0,26% |
| 2026-02-12 | 1,543800 | +0,57% |
| 2026-02-11 | 1,535098 | +0,06% |
| 2026-02-10 | 1,534123 | +0,12% |
| 2026-02-09 | 1,532213 | -0,27% |
| 2026-02-06 | 1,536381 | +0,57% |
| 2026-02-05 | 1,527641 | -0,68% |
| 2026-02-04 | 1,538024 | -0,19% |
| 2026-02-03 | 1,540937 | -0,07% |
| 2026-02-02 | 1,541978 | -0,10% |
| 2026-01-30 | 1,543553 | -0,03% |
| 2026-01-29 | 1,543954 | +0,34% |
| 2026-01-28 | 1,538764 | -0,46% |
| 2026-01-27 | 1,545860 | +0,12% |
| 2026-01-26 | 1,544030 | -0,01% |
| 2026-01-23 | 1,544133 | -0,15% |
| 2026-01-22 | 1,546402 | +0,17% |
| 2026-01-21 | 1,543775 | +0,54% |
| 2026-01-20 | 1,535506 | -0,70% |
| 2026-01-19 | 1,546302 | +0,05% |
| 2026-01-16 | 1,545562 | -0,08% |
| 2026-01-15 | 1,546745 | +0,14% |
| 2026-01-14 | 1,544566 | +0,05% |
| 2026-01-13 | 1,543744 | +0,10% |
| 2026-01-12 | 1,542225 | +0,09% |
| 2026-01-09 | 1,540904 | +0,26% |
| 2026-01-08 | 1,536834 | – |