Aktuális árfolyam
1,5945
2026-06-10
Eszközérték
8.090 M
Forint
Hozam (3 hónap)
+2,16%
Évesített hozam (CAGR)
+9,04%
Maximum ár
1,6065
Minimum ár
1,4992
Volatilitás
8,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,594510 | -0,56% |
| 2026-06-09 | 1,603500 | -0,13% |
| 2026-06-08 | 1,605528 | +0,13% |
| 2026-06-05 | 1,603381 | -0,19% |
| 2026-06-04 | 1,606511 | +0,07% |
| 2026-06-03 | 1,605459 | -0,02% |
| 2026-06-02 | 1,605775 | +0,15% |
| 2026-06-01 | 1,603350 | -0,03% |
| 2026-05-29 | 1,603871 | +0,11% |
| 2026-05-28 | 1,602179 | +0,12% |
| 2026-05-27 | 1,600228 | +0,04% |
| 2026-05-26 | 1,599540 | +0,70% |
| 2026-05-22 | 1,588377 | +0,10% |
| 2026-05-21 | 1,586750 | +0,38% |
| 2026-05-20 | 1,580763 | +0,28% |
| 2026-05-19 | 1,576312 | -0,08% |
| 2026-05-18 | 1,577652 | +0,23% |
| 2026-05-15 | 1,573989 | -0,25% |
| 2026-05-14 | 1,577973 | +0,33% |
| 2026-05-13 | 1,572820 | +0,17% |
| 2026-05-12 | 1,570173 | -0,06% |
| 2026-05-11 | 1,571166 | +0,10% |
| 2026-05-08 | 1,569533 | +0,07% |
| 2026-05-07 | 1,568465 | 0,00% |
| 2026-05-06 | 1,568486 | +0,74% |
| 2026-05-05 | 1,556979 | +0,16% |
| 2026-05-04 | 1,554458 | +0,51% |
| 2026-04-30 | 1,546538 | +0,61% |
| 2026-04-29 | 1,537170 | +0,30% |
| 2026-04-28 | 1,532513 | -0,33% |
| 2026-04-27 | 1,537536 | +0,04% |
| 2026-04-24 | 1,536876 | +0,30% |
| 2026-04-23 | 1,532246 | -0,68% |
| 2026-04-22 | 1,542739 | +0,04% |
| 2026-04-21 | 1,542133 | -0,12% |
| 2026-04-20 | 1,544012 | +0,06% |
| 2026-04-17 | 1,543086 | -0,06% |
| 2026-04-16 | 1,544077 | -0,13% |
| 2026-04-15 | 1,546130 | +0,01% |
| 2026-04-14 | 1,546021 | +0,75% |
| 2026-04-13 | 1,534525 | +2,36% |
| 2026-04-10 | 1,499213 | -0,69% |
| 2026-04-09 | 1,509621 | -0,40% |
| 2026-04-08 | 1,515627 | -1,41% |
| 2026-04-07 | 1,537310 | -1,00% |
| 2026-04-02 | 1,552837 | +0,57% |
| 2026-04-01 | 1,544094 | -0,93% |
| 2026-03-31 | 1,558638 | -0,24% |
| 2026-03-30 | 1,562323 | +0,07% |
| 2026-03-27 | 1,561233 | +0,22% |
| 2026-03-26 | 1,557822 | +0,35% |
| 2026-03-25 | 1,552404 | +0,03% |
| 2026-03-24 | 1,551936 | -0,63% |
| 2026-03-23 | 1,561704 | +0,16% |
| 2026-03-20 | 1,559256 | -0,08% |
| 2026-03-19 | 1,560494 | -0,27% |
| 2026-03-18 | 1,564684 | +0,22% |
| 2026-03-17 | 1,561303 | +0,08% |
| 2026-03-16 | 1,560101 | +0,04% |
| 2026-03-13 | 1,559416 | -0,09% |
| 2026-03-12 | 1,560860 | – |