Aktuális árfolyam
1,5096
2026-04-09
Eszközérték
8.112 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam (CAGR)
-35,28%
Maximum ár
1,5647
Minimum ár
1,5096
Volatilitás
8,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,509621 | -0,40% |
| 2026-04-08 | 1,515627 | -1,41% |
| 2026-04-07 | 1,537310 | -1,00% |
| 2026-04-02 | 1,552837 | +0,57% |
| 2026-04-01 | 1,544094 | -0,93% |
| 2026-03-31 | 1,558638 | -0,24% |
| 2026-03-30 | 1,562323 | +0,07% |
| 2026-03-27 | 1,561233 | +0,22% |
| 2026-03-26 | 1,557822 | +0,35% |
| 2026-03-25 | 1,552404 | +0,03% |
| 2026-03-24 | 1,551936 | -0,63% |
| 2026-03-23 | 1,561704 | +0,16% |
| 2026-03-20 | 1,559256 | -0,08% |
| 2026-03-19 | 1,560494 | -0,27% |
| 2026-03-18 | 1,564684 | +0,22% |
| 2026-03-17 | 1,561303 | +0,08% |
| 2026-03-16 | 1,560101 | +0,04% |
| 2026-03-13 | 1,559416 | -0,09% |
| 2026-03-12 | 1,560860 | – |