Aktuális árfolyam
1,5325
2026-04-28
Eszközérték
8.117 M
Forint
Hozam (1 hónap)
-1,91%
Évesített hozam (CAGR)
-21,53%
Maximum ár
1,5623
Minimum ár
1,4992
Volatilitás
12,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,532513 | -0,33% |
| 2026-04-27 | 1,537536 | +0,04% |
| 2026-04-24 | 1,536876 | +0,30% |
| 2026-04-23 | 1,532246 | -0,68% |
| 2026-04-22 | 1,542739 | +0,04% |
| 2026-04-21 | 1,542133 | -0,12% |
| 2026-04-20 | 1,544012 | +0,06% |
| 2026-04-17 | 1,543086 | -0,06% |
| 2026-04-16 | 1,544077 | -0,13% |
| 2026-04-15 | 1,546130 | +0,01% |
| 2026-04-14 | 1,546021 | +0,75% |
| 2026-04-13 | 1,534525 | +2,36% |
| 2026-04-10 | 1,499213 | -0,69% |
| 2026-04-09 | 1,509621 | -0,40% |
| 2026-04-08 | 1,515627 | -1,41% |
| 2026-04-07 | 1,537310 | -1,00% |
| 2026-04-02 | 1,552837 | +0,57% |
| 2026-04-01 | 1,544094 | -0,93% |
| 2026-03-31 | 1,558638 | -0,24% |
| 2026-03-30 | 1,562323 | – |