Aktuális árfolyam
1,6112
2026-06-23
Eszközérték
8.160 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+9,90%
Maximum ár
1,6114
Minimum ár
1,5945
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,611163 | +0,08% |
| 2026-06-22 | 1,609840 | -0,10% |
| 2026-06-19 | 1,611444 | +0,11% |
| 2026-06-18 | 1,609664 | +0,12% |
| 2026-06-17 | 1,607755 | +0,13% |
| 2026-06-16 | 1,605720 | -0,16% |
| 2026-06-15 | 1,608259 | +0,29% |
| 2026-06-12 | 1,603673 | -0,24% |
| 2026-06-11 | 1,607526 | +0,82% |
| 2026-06-10 | 1,594510 | -0,56% |
| 2026-06-09 | 1,603500 | -0,13% |
| 2026-06-08 | 1,605528 | +0,13% |
| 2026-06-05 | 1,603381 | -0,19% |
| 2026-06-04 | 1,606511 | +0,07% |
| 2026-06-03 | 1,605459 | -0,02% |
| 2026-06-02 | 1,605775 | +0,15% |
| 2026-06-01 | 1,603350 | -0,03% |
| 2026-05-29 | 1,603871 | +0,11% |
| 2026-05-28 | 1,602179 | +0,12% |
| 2026-05-27 | 1,600228 | +0,04% |
| 2026-05-26 | 1,599540 | – |