Aktuális árfolyam
1,5053
2025-10-10
Eszközérték
9.401 M
Forint
Hozam (1 év)
+6,36%
Évesített hozam
+6,43%
Maximum ár
1,5053
Minimum ár
1,3905
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,505348 | - |
| 2025-10-09 | 1,501134 | -0,28% |
| 2025-10-08 | 1,500147 | -0,07% |
| 2025-10-07 | 1,499536 | -0,04% |
| 2025-10-06 | 1,494561 | -0,33% |
| 2025-10-03 | 1,494612 | +0,00% |
| 2025-10-02 | 1,493995 | -0,04% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,10% |
| 2025-09-29 | 1,492886 | -0,08% |
| 2025-09-26 | 1,491784 | -0,07% |
| 2025-09-25 | 1,492385 | +0,04% |
| 2025-09-24 | 1,491927 | -0,03% |
| 2025-09-23 | 1,486642 | -0,35% |
| 2025-09-22 | 1,487058 | +0,03% |
| 2025-09-19 | 1,488317 | +0,08% |
| 2025-09-18 | 1,486239 | -0,14% |
| 2025-09-17 | 1,487131 | +0,06% |
| 2025-09-16 | 1,490510 | +0,23% |
| 2025-09-15 | 1,489909 | -0,04% |
| 2025-09-12 | 1,489943 | +0,00% |
| 2025-09-11 | 1,492937 | +0,20% |
| 2025-09-10 | 1,493378 | +0,03% |
| 2025-09-09 | 1,488401 | -0,33% |
| 2025-09-08 | 1,489672 | +0,09% |
| 2025-09-05 | 1,479301 | -0,70% |
| 2025-09-04 | 1,464429 | -1,01% |
| 2025-09-03 | 1,463858 | -0,04% |
| 2025-09-02 | 1,455693 | -0,56% |
| 2025-09-01 | 1,460289 | +0,32% |
| 2025-08-29 | 1,462353 | +0,14% |
| 2025-08-28 | 1,466664 | +0,29% |
| 2025-08-27 | 1,461360 | -0,36% |
| 2025-08-26 | 1,463144 | +0,12% |
| 2025-08-25 | 1,464343 | +0,08% |
| 2025-08-22 | 1,464657 | +0,02% |
| 2025-08-21 | 1,459838 | -0,33% |
| 2025-08-19 | 1,458831 | -0,07% |
| 2025-08-18 | 1,454811 | -0,28% |
| 2025-08-15 | 1,455259 | +0,03% |
| 2025-08-14 | 1,460878 | +0,39% |
| 2025-08-13 | 1,467136 | +0,43% |
| 2025-08-12 | 1,461513 | -0,38% |
| 2025-08-11 | 1,468629 | +0,49% |
| 2025-08-08 | 1,466480 | -0,15% |
| 2025-08-07 | 1,473845 | +0,50% |
| 2025-08-06 | 1,476920 | +0,21% |
| 2025-08-05 | 1,483492 | +0,44% |
| 2025-08-04 | 1,477052 | -0,43% |
| 2025-07-31 | 1,463641 | -0,91% |
| 2025-07-30 | 1,457142 | -0,44% |
| 2025-07-29 | 1,462347 | +0,36% |
| 2025-07-28 | 1,445923 | -1,12% |
| 2025-07-25 | 1,448071 | +0,15% |
| 2025-07-24 | 1,447235 | -0,06% |
| 2025-07-23 | 1,448126 | +0,06% |
| 2025-07-22 | 1,455546 | +0,51% |
| 2025-07-21 | 1,451701 | -0,26% |
| 2025-07-18 | 1,440956 | -0,74% |
| 2025-07-17 | 1,438558 | -0,17% |
| 2025-07-16 | 1,438328 | -0,02% |
| 2025-07-15 | 1,438121 | -0,01% |
| 2025-07-14 | 1,442364 | +0,30% |
| 2025-07-11 | 1,443868 | +0,10% |
| 2025-07-10 | 1,454394 | +0,73% |
| 2025-07-09 | 1,453749 | -0,04% |
| 2025-07-08 | 1,442999 | -0,74% |
| 2025-07-07 | 1,447171 | +0,29% |
| 2025-07-04 | 1,453279 | +0,42% |
| 2025-07-03 | 1,452314 | -0,07% |
| 2025-07-02 | 1,453918 | +0,11% |
| 2025-07-01 | 1,458024 | +0,28% |
| 2025-06-30 | 1,458872 | +0,06% |
| 2025-06-27 | 1,450528 | -0,57% |
| 2025-06-26 | 1,457824 | +0,50% |
| 2025-06-25 | 1,457702 | -0,01% |
| 2025-06-24 | 1,459520 | +0,12% |
| 2025-06-23 | 1,458914 | -0,04% |
| 2025-06-20 | 1,455248 | -0,25% |
| 2025-06-19 | 1,454359 | -0,06% |
| 2025-06-18 | 1,454754 | +0,03% |
| 2025-06-17 | 1,454000 | -0,05% |
| 2025-06-16 | 1,443409 | -0,73% |
| 2025-06-13 | 1,447823 | +0,31% |
| 2025-06-12 | 1,454093 | +0,43% |
| 2025-06-11 | 1,446856 | -0,50% |
| 2025-06-10 | 1,442094 | -0,33% |
| 2025-06-06 | 1,436133 | -0,41% |
| 2025-06-05 | 1,445085 | +0,62% |
| 2025-06-04 | 1,444028 | -0,07% |
| 2025-06-03 | 1,431467 | -0,87% |
| 2025-05-30 | 1,438766 | +0,51% |
| 2025-05-29 | 1,435014 | -0,26% |
| 2025-05-28 | 1,429750 | -0,37% |
| 2025-05-27 | 1,431295 | +0,11% |
| 2025-05-26 | 1,420761 | -0,74% |
| 2025-05-23 | 1,419778 | -0,07% |
| 2025-05-22 | 1,417002 | -0,20% |
| 2025-05-21 | 1,415985 | -0,07% |
| 2025-05-20 | 1,425116 | +0,64% |
| 2025-05-19 | 1,424248 | -0,06% |
| 2025-05-16 | 1,422031 | -0,16% |
| 2025-05-15 | 1,417844 | -0,29% |
| 2025-05-14 | 1,414498 | -0,24% |
| 2025-05-13 | 1,419160 | +0,33% |
| 2025-05-12 | 1,420396 | +0,09% |
| 2025-05-09 | 1,424440 | +0,28% |
| 2025-05-08 | 1,423831 | -0,04% |
| 2025-05-07 | 1,426286 | +0,17% |
| 2025-05-06 | 1,423570 | -0,19% |
| 2025-05-05 | 1,421165 | -0,17% |
| 2025-04-30 | 1,433446 | +0,86% |
| 2025-04-29 | 1,436373 | +0,20% |
| 2025-04-28 | 1,436839 | +0,03% |
| 2025-04-25 | 1,436570 | -0,02% |
| 2025-04-24 | 1,430113 | -0,45% |
| 2025-04-23 | 1,417842 | -0,86% |
| 2025-04-22 | 1,405617 | -0,86% |
| 2025-04-17 | 1,409373 | +0,27% |
| 2025-04-16 | 1,415316 | +0,42% |
| 2025-04-15 | 1,423556 | +0,58% |
| 2025-04-14 | 1,417961 | -0,39% |
| 2025-04-11 | 1,401536 | -1,16% |
| 2025-04-10 | 1,404513 | +0,21% |
| 2025-04-09 | 1,405255 | +0,05% |
| 2025-04-08 | 1,396254 | -0,64% |
| 2025-04-07 | 1,391719 | -0,32% |
| 2025-04-04 | 1,391595 | -0,01% |
| 2025-04-03 | 1,390506 | -0,08% |
| 2025-04-02 | 1,398610 | +0,58% |
| 2025-04-01 | 1,398264 | -0,02% |
| 2025-03-31 | 1,396403 | -0,13% |
| 2025-03-28 | 1,398270 | +0,13% |
| 2025-03-27 | 1,398715 | +0,03% |
| 2025-03-26 | 1,399136 | +0,03% |
| 2025-03-25 | 1,398478 | -0,05% |
| 2025-03-24 | 1,398006 | -0,03% |
| 2025-03-20 | 1,398550 | +0,04% |
| 2025-03-19 | 1,397290 | -0,09% |
| 2025-03-18 | 1,403588 | +0,45% |
| 2025-03-17 | 1,409768 | +0,44% |
| 2025-03-14 | 1,411237 | +0,10% |
| 2025-03-13 | 1,406138 | -0,36% |
| 2025-03-12 | 1,409915 | +0,27% |
| 2025-03-11 | 1,409755 | -0,01% |
| 2025-03-10 | 1,411539 | +0,13% |
| 2025-03-07 | 1,413137 | +0,11% |
| 2025-03-06 | 1,411007 | -0,15% |
| 2025-03-05 | 1,413360 | +0,17% |
| 2025-03-04 | 1,428480 | +1,07% |
| 2025-03-03 | 1,442897 | +1,01% |
| 2025-02-28 | 1,437521 | -0,37% |
| 2025-02-27 | 1,430022 | -0,52% |
| 2025-02-26 | 1,429015 | -0,07% |
| 2025-02-25 | 1,429108 | +0,01% |
| 2025-02-24 | 1,430989 | +0,13% |
| 2025-02-21 | 1,434580 | +0,25% |
| 2025-02-20 | 1,428664 | -0,41% |
| 2025-02-19 | 1,428531 | -0,01% |
| 2025-02-18 | 1,427773 | -0,05% |
| 2025-02-17 | 1,428660 | +0,06% |
| 2025-02-14 | 1,425542 | -0,22% |
| 2025-02-13 | 1,424802 | -0,05% |
| 2025-02-12 | 1,424222 | -0,04% |
| 2025-02-12 | 1,424225 | +0,00% |
| 2025-02-11 | 1,430957 | +0,47% |
| 2025-02-10 | 1,434047 | +0,22% |
| 2025-02-07 | 1,431157 | -0,20% |
| 2025-02-06 | 1,436022 | +0,34% |
| 2025-02-05 | 1,432545 | -0,24% |
| 2025-02-04 | 1,433642 | +0,08% |
| 2025-02-03 | 1,435588 | +0,14% |
| 2025-01-31 | 1,431235 | -0,30% |
| 2025-01-30 | 1,430362 | -0,06% |
| 2025-01-29 | 1,428779 | -0,11% |
| 2025-01-28 | 1,427018 | -0,12% |
| 2025-01-27 | 1,425473 | -0,11% |
| 2025-01-24 | 1,422662 | -0,20% |
| 2025-01-23 | 1,424323 | +0,12% |
| 2025-01-22 | 1,423461 | -0,06% |
| 2025-01-21 | 1,425144 | +0,12% |
| 2025-01-20 | 1,426532 | +0,10% |
| 2025-01-17 | 1,426858 | +0,02% |
| 2025-01-16 | 1,425764 | -0,08% |
| 2025-01-15 | 1,422831 | -0,21% |
| 2025-01-14 | 1,420600 | -0,16% |
| 2025-01-13 | 1,422345 | +0,12% |
| 2025-01-10 | 1,424860 | +0,18% |
| 2025-01-09 | 1,428878 | +0,28% |
| 2025-01-08 | 1,426723 | -0,15% |
| 2025-01-07 | 1,427293 | +0,04% |
| 2025-01-06 | 1,428988 | +0,12% |
| 2024-12-31 | 1,430031 | +0,07% |
| 2024-12-30 | 1,430392 | +0,03% |
| 2024-12-23 | 1,426263 | -0,29% |
| 2024-12-20 | 1,424540 | -0,12% |
| 2024-12-19 | 1,424098 | -0,03% |
| 2024-12-18 | 1,427440 | +0,23% |
| 2024-12-17 | 1,431547 | +0,29% |
| 2024-12-16 | 1,432407 | +0,06% |
| 2024-12-13 | 1,431881 | -0,04% |
| 2024-12-12 | 1,433181 | +0,09% |
| 2024-12-11 | 1,433543 | +0,03% |
| 2024-12-10 | 1,434011 | +0,03% |
| 2024-12-09 | 1,432096 | -0,13% |
| 2024-12-06 | 1,430277 | -0,13% |
| 2024-12-05 | 1,429990 | -0,02% |
| 2024-12-04 | 1,428555 | -0,10% |
| 2024-12-03 | 1,428115 | -0,03% |
| 2024-12-02 | 1,427672 | -0,03% |
| 2024-11-29 | 1,428063 | +0,03% |
| 2024-11-28 | 1,425547 | -0,18% |
| 2024-11-27 | 1,427193 | +0,12% |
| 2024-11-26 | 1,427000 | -0,01% |
| 2024-11-25 | 1,426595 | -0,03% |
| 2024-11-22 | 1,422728 | -0,27% |
| 2024-11-21 | 1,420914 | -0,13% |
| 2024-11-20 | 1,422442 | +0,11% |
| 2024-11-19 | 1,424276 | +0,13% |
| 2024-11-18 | 1,424266 | 0,00% |
| 2024-11-15 | 1,422768 | -0,11% |
| 2024-11-14 | 1,423054 | +0,02% |
| 2024-11-13 | 1,422482 | -0,04% |
| 2024-11-12 | 1,417804 | -0,33% |
| 2024-11-11 | 1,417640 | -0,01% |
| 2024-11-08 | 1,419169 | +0,11% |
| 2024-11-07 | 1,419738 | +0,04% |
| 2024-11-06 | 1,415917 | -0,27% |
| 2024-11-05 | 1,412304 | -0,26% |
| 2024-11-04 | 1,413355 | +0,07% |
| 2024-10-31 | 1,413042 | -0,02% |
| 2024-10-30 | 1,413210 | +0,01% |
| 2024-10-29 | 1,413485 | +0,02% |
| 2024-10-28 | 1,415779 | +0,16% |
| 2024-10-25 | 1,414857 | -0,07% |
| 2024-10-24 | 1,413350 | -0,11% |
| 2024-10-22 | 1,414505 | +0,08% |
| 2024-10-21 | 1,415309 | +0,06% |
| 2024-10-18 | 1,412362 | -0,21% |
| 2024-10-17 | 1,414398 | +0,14% |
| 2024-10-16 | 1,409041 | -0,38% |
| 2024-10-15 | 1,409398 | +0,03% |
| 2024-10-14 | 1,415346 | +0,42% |