Aktuális árfolyam
1,5053
2025-10-10
Eszközérték
9.401 M
Forint
Hozam (1 év)
+37,81%
Évesített hozam
+7,59%
Maximum ár
1,5053
Minimum ár
1,0803
Volatilitás
8,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,505348 | - |
| 2025-10-09 | 1,501134 | -0,28% |
| 2025-10-08 | 1,500147 | -0,07% |
| 2025-10-07 | 1,499536 | -0,04% |
| 2025-10-06 | 1,494561 | -0,33% |
| 2025-10-03 | 1,494612 | +0,00% |
| 2025-10-02 | 1,493995 | -0,04% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,10% |
| 2025-09-29 | 1,492886 | -0,08% |
| 2025-09-26 | 1,491784 | -0,07% |
| 2025-09-25 | 1,492385 | +0,04% |
| 2025-09-24 | 1,491927 | -0,03% |
| 2025-09-23 | 1,486642 | -0,35% |
| 2025-09-22 | 1,487058 | +0,03% |
| 2025-09-19 | 1,488317 | +0,08% |
| 2025-09-18 | 1,486239 | -0,14% |
| 2025-09-17 | 1,487131 | +0,06% |
| 2025-09-16 | 1,490510 | +0,23% |
| 2025-09-15 | 1,489909 | -0,04% |
| 2025-09-12 | 1,489943 | +0,00% |
| 2025-09-11 | 1,492937 | +0,20% |
| 2025-09-10 | 1,493378 | +0,03% |
| 2025-09-09 | 1,488401 | -0,33% |
| 2025-09-08 | 1,489672 | +0,09% |
| 2025-09-05 | 1,479301 | -0,70% |
| 2025-09-04 | 1,464429 | -1,01% |
| 2025-09-03 | 1,463858 | -0,04% |
| 2025-09-02 | 1,455693 | -0,56% |
| 2025-09-01 | 1,460289 | +0,32% |
| 2025-08-29 | 1,462353 | +0,14% |
| 2025-08-28 | 1,466664 | +0,29% |
| 2025-08-27 | 1,461360 | -0,36% |
| 2025-08-26 | 1,463144 | +0,12% |
| 2025-08-25 | 1,464343 | +0,08% |
| 2025-08-22 | 1,464657 | +0,02% |
| 2025-08-21 | 1,459838 | -0,33% |
| 2025-08-19 | 1,458831 | -0,07% |
| 2025-08-18 | 1,454811 | -0,28% |
| 2025-08-15 | 1,455259 | +0,03% |
| 2025-08-14 | 1,460878 | +0,39% |
| 2025-08-13 | 1,467136 | +0,43% |
| 2025-08-12 | 1,461513 | -0,38% |
| 2025-08-11 | 1,468629 | +0,49% |
| 2025-08-08 | 1,466480 | -0,15% |
| 2025-08-07 | 1,473845 | +0,50% |
| 2025-08-06 | 1,476920 | +0,21% |
| 2025-08-05 | 1,483492 | +0,44% |
| 2025-08-04 | 1,477052 | -0,43% |
| 2025-07-31 | 1,463641 | -0,91% |
| 2025-07-30 | 1,457142 | -0,44% |
| 2025-07-29 | 1,462347 | +0,36% |
| 2025-07-28 | 1,445923 | -1,12% |
| 2025-07-25 | 1,448071 | +0,15% |
| 2025-07-24 | 1,447235 | -0,06% |
| 2025-07-23 | 1,448126 | +0,06% |
| 2025-07-22 | 1,455546 | +0,51% |
| 2025-07-21 | 1,451701 | -0,26% |
| 2025-07-18 | 1,440956 | -0,74% |
| 2025-07-17 | 1,438558 | -0,17% |
| 2025-07-16 | 1,438328 | -0,02% |
| 2025-07-15 | 1,438121 | -0,01% |
| 2025-07-14 | 1,442364 | +0,30% |
| 2025-07-11 | 1,443868 | +0,10% |
| 2025-07-10 | 1,454394 | +0,73% |
| 2025-07-09 | 1,453749 | -0,04% |
| 2025-07-08 | 1,442999 | -0,74% |
| 2025-07-07 | 1,447171 | +0,29% |
| 2025-07-04 | 1,453279 | +0,42% |
| 2025-07-03 | 1,452314 | -0,07% |
| 2025-07-02 | 1,453918 | +0,11% |
| 2025-07-01 | 1,458024 | +0,28% |
| 2025-06-30 | 1,458872 | +0,06% |
| 2025-06-27 | 1,450528 | -0,57% |
| 2025-06-26 | 1,457824 | +0,50% |
| 2025-06-25 | 1,457702 | -0,01% |
| 2025-06-24 | 1,459520 | +0,12% |
| 2025-06-23 | 1,458914 | -0,04% |
| 2025-06-20 | 1,455248 | -0,25% |
| 2025-06-19 | 1,454359 | -0,06% |
| 2025-06-18 | 1,454754 | +0,03% |
| 2025-06-17 | 1,454000 | -0,05% |
| 2025-06-16 | 1,443409 | -0,73% |
| 2025-06-13 | 1,447823 | +0,31% |
| 2025-06-12 | 1,454093 | +0,43% |
| 2025-06-11 | 1,446856 | -0,50% |
| 2025-06-10 | 1,442094 | -0,33% |
| 2025-06-06 | 1,436133 | -0,41% |
| 2025-06-05 | 1,445085 | +0,62% |
| 2025-06-04 | 1,444028 | -0,07% |
| 2025-06-03 | 1,431467 | -0,87% |
| 2025-05-30 | 1,438766 | +0,51% |
| 2025-05-29 | 1,435014 | -0,26% |
| 2025-05-28 | 1,429750 | -0,37% |
| 2025-05-27 | 1,431295 | +0,11% |
| 2025-05-26 | 1,420761 | -0,74% |
| 2025-05-23 | 1,419778 | -0,07% |
| 2025-05-22 | 1,417002 | -0,20% |
| 2025-05-21 | 1,415985 | -0,07% |
| 2025-05-20 | 1,425116 | +0,64% |
| 2025-05-19 | 1,424248 | -0,06% |
| 2025-05-16 | 1,422031 | -0,16% |
| 2025-05-15 | 1,417844 | -0,29% |
| 2025-05-14 | 1,414498 | -0,24% |
| 2025-05-13 | 1,419160 | +0,33% |
| 2025-05-12 | 1,420396 | +0,09% |
| 2025-05-09 | 1,424440 | +0,28% |
| 2025-05-08 | 1,423831 | -0,04% |
| 2025-05-07 | 1,426286 | +0,17% |
| 2025-05-06 | 1,423570 | -0,19% |
| 2025-05-05 | 1,421165 | -0,17% |
| 2025-04-30 | 1,433446 | +0,86% |
| 2025-04-29 | 1,436373 | +0,20% |
| 2025-04-28 | 1,436839 | +0,03% |
| 2025-04-25 | 1,436570 | -0,02% |
| 2025-04-24 | 1,430113 | -0,45% |
| 2025-04-23 | 1,417842 | -0,86% |
| 2025-04-22 | 1,405617 | -0,86% |
| 2025-04-17 | 1,409373 | +0,27% |
| 2025-04-16 | 1,415316 | +0,42% |
| 2025-04-15 | 1,423556 | +0,58% |
| 2025-04-14 | 1,417961 | -0,39% |
| 2025-04-11 | 1,401536 | -1,16% |
| 2025-04-10 | 1,404513 | +0,21% |
| 2025-04-09 | 1,405255 | +0,05% |
| 2025-04-08 | 1,396254 | -0,64% |
| 2025-04-07 | 1,391719 | -0,32% |
| 2025-04-04 | 1,391595 | -0,01% |
| 2025-04-03 | 1,390506 | -0,08% |
| 2025-04-02 | 1,398610 | +0,58% |
| 2025-04-01 | 1,398264 | -0,02% |
| 2025-03-31 | 1,396403 | -0,13% |
| 2025-03-28 | 1,398270 | +0,13% |
| 2025-03-27 | 1,398715 | +0,03% |
| 2025-03-26 | 1,399136 | +0,03% |
| 2025-03-25 | 1,398478 | -0,05% |
| 2025-03-24 | 1,398006 | -0,03% |
| 2025-03-20 | 1,398550 | +0,04% |
| 2025-03-19 | 1,397290 | -0,09% |
| 2025-03-18 | 1,403588 | +0,45% |
| 2025-03-17 | 1,409768 | +0,44% |
| 2025-03-14 | 1,411237 | +0,10% |
| 2025-03-13 | 1,406138 | -0,36% |
| 2025-03-12 | 1,409915 | +0,27% |
| 2025-03-11 | 1,409755 | -0,01% |
| 2025-03-10 | 1,411539 | +0,13% |
| 2025-03-07 | 1,413137 | +0,11% |
| 2025-03-06 | 1,411007 | -0,15% |
| 2025-03-05 | 1,413360 | +0,17% |
| 2025-03-04 | 1,428480 | +1,07% |
| 2025-03-03 | 1,442897 | +1,01% |
| 2025-02-28 | 1,437521 | -0,37% |
| 2025-02-27 | 1,430022 | -0,52% |
| 2025-02-26 | 1,429015 | -0,07% |
| 2025-02-25 | 1,429108 | +0,01% |
| 2025-02-24 | 1,430989 | +0,13% |
| 2025-02-21 | 1,434580 | +0,25% |
| 2025-02-20 | 1,428664 | -0,41% |
| 2025-02-19 | 1,428531 | -0,01% |
| 2025-02-18 | 1,427773 | -0,05% |
| 2025-02-17 | 1,428660 | +0,06% |
| 2025-02-14 | 1,425542 | -0,22% |
| 2025-02-13 | 1,424802 | -0,05% |
| 2025-02-12 | 1,424225 | -0,04% |
| 2025-02-12 | 1,424222 | 0,00% |
| 2025-02-11 | 1,430957 | +0,47% |
| 2025-02-10 | 1,434047 | +0,22% |
| 2025-02-07 | 1,431157 | -0,20% |
| 2025-02-06 | 1,436022 | +0,34% |
| 2025-02-05 | 1,432545 | -0,24% |
| 2025-02-04 | 1,433642 | +0,08% |
| 2025-02-03 | 1,435588 | +0,14% |
| 2025-01-31 | 1,431235 | -0,30% |
| 2025-01-30 | 1,430362 | -0,06% |
| 2025-01-29 | 1,428779 | -0,11% |
| 2025-01-28 | 1,427018 | -0,12% |
| 2025-01-27 | 1,425473 | -0,11% |
| 2025-01-24 | 1,422662 | -0,20% |
| 2025-01-23 | 1,424323 | +0,12% |
| 2025-01-22 | 1,423461 | -0,06% |
| 2025-01-21 | 1,425144 | +0,12% |
| 2025-01-20 | 1,426532 | +0,10% |
| 2025-01-17 | 1,426858 | +0,02% |
| 2025-01-16 | 1,425764 | -0,08% |
| 2025-01-15 | 1,422831 | -0,21% |
| 2025-01-14 | 1,420600 | -0,16% |
| 2025-01-13 | 1,422345 | +0,12% |
| 2025-01-10 | 1,424860 | +0,18% |
| 2025-01-09 | 1,428878 | +0,28% |
| 2025-01-08 | 1,426723 | -0,15% |
| 2025-01-07 | 1,427293 | +0,04% |
| 2025-01-06 | 1,428988 | +0,12% |
| 2024-12-31 | 1,430031 | +0,07% |
| 2024-12-30 | 1,430392 | +0,03% |
| 2024-12-23 | 1,426263 | -0,29% |
| 2024-12-20 | 1,424540 | -0,12% |
| 2024-12-19 | 1,424098 | -0,03% |
| 2024-12-18 | 1,427440 | +0,23% |
| 2024-12-17 | 1,431547 | +0,29% |
| 2024-12-16 | 1,432407 | +0,06% |
| 2024-12-13 | 1,431881 | -0,04% |
| 2024-12-12 | 1,433181 | +0,09% |
| 2024-12-11 | 1,433543 | +0,03% |
| 2024-12-10 | 1,434011 | +0,03% |
| 2024-12-09 | 1,432096 | -0,13% |
| 2024-12-06 | 1,430277 | -0,13% |
| 2024-12-05 | 1,429990 | -0,02% |
| 2024-12-04 | 1,428555 | -0,10% |
| 2024-12-03 | 1,428115 | -0,03% |
| 2024-12-02 | 1,427672 | -0,03% |
| 2024-11-29 | 1,428063 | +0,03% |
| 2024-11-28 | 1,425547 | -0,18% |
| 2024-11-27 | 1,427193 | +0,12% |
| 2024-11-26 | 1,427000 | -0,01% |
| 2024-11-25 | 1,426595 | -0,03% |
| 2024-11-22 | 1,422728 | -0,27% |
| 2024-11-21 | 1,420914 | -0,13% |
| 2024-11-20 | 1,422442 | +0,11% |
| 2024-11-19 | 1,424276 | +0,13% |
| 2024-11-18 | 1,424266 | 0,00% |
| 2024-11-15 | 1,422768 | -0,11% |
| 2024-11-14 | 1,423054 | +0,02% |
| 2024-11-13 | 1,422482 | -0,04% |
| 2024-11-12 | 1,417804 | -0,33% |
| 2024-11-11 | 1,417640 | -0,01% |
| 2024-11-08 | 1,419169 | +0,11% |
| 2024-11-07 | 1,419738 | +0,04% |
| 2024-11-06 | 1,415917 | -0,27% |
| 2024-11-05 | 1,412304 | -0,26% |
| 2024-11-04 | 1,413355 | +0,07% |
| 2024-10-31 | 1,413042 | -0,02% |
| 2024-10-30 | 1,413210 | +0,01% |
| 2024-10-29 | 1,413485 | +0,02% |
| 2024-10-28 | 1,415779 | +0,16% |
| 2024-10-25 | 1,414857 | -0,07% |
| 2024-10-24 | 1,413350 | -0,11% |
| 2024-10-22 | 1,414505 | +0,08% |
| 2024-10-21 | 1,415309 | +0,06% |
| 2024-10-18 | 1,412362 | -0,21% |
| 2024-10-17 | 1,414398 | +0,14% |
| 2024-10-16 | 1,409041 | -0,38% |
| 2024-10-15 | 1,409398 | +0,03% |
| 2024-10-14 | 1,415346 | +0,42% |
| 2024-10-11 | 1,411617 | -0,26% |
| 2024-10-10 | 1,412366 | +0,05% |
| 2024-10-09 | 1,411192 | -0,08% |
| 2024-10-08 | 1,406272 | -0,35% |
| 2024-10-07 | 1,409074 | +0,20% |
| 2024-10-04 | 1,407070 | -0,14% |
| 2024-10-03 | 1,392952 | -1,00% |
| 2024-10-02 | 1,386417 | -0,47% |
| 2024-10-01 | 1,380201 | -0,45% |
| 2024-09-30 | 1,381086 | +0,06% |
| 2024-09-27 | 1,374559 | -0,47% |
| 2024-09-26 | 1,375696 | +0,08% |
| 2024-09-25 | 1,372526 | -0,23% |
| 2024-09-24 | 1,366609 | -0,43% |
| 2024-09-23 | 1,369068 | +0,18% |
| 2024-09-20 | 1,365696 | -0,25% |
| 2024-09-19 | 1,367241 | +0,11% |
| 2024-09-18 | 1,364751 | -0,18% |
| 2024-09-17 | 1,362861 | -0,14% |
| 2024-09-16 | 1,360118 | -0,20% |
| 2024-09-13 | 1,363161 | +0,22% |
| 2024-09-12 | 1,363943 | +0,06% |
| 2024-09-11 | 1,363826 | -0,01% |
| 2024-09-10 | 1,361069 | -0,20% |
| 2024-09-09 | 1,361642 | +0,04% |
| 2024-09-06 | 1,354876 | -0,50% |
| 2024-09-05 | 1,356474 | +0,12% |
| 2024-09-03 | 1,362280 | +0,43% |
| 2024-09-02 | 1,365157 | +0,21% |
| 2024-08-30 | 1,365421 | +0,02% |
| 2024-08-29 | 1,361405 | -0,29% |
| 2024-08-28 | 1,360343 | -0,08% |
| 2024-08-27 | 1,359687 | -0,05% |
| 2024-08-26 | 1,361066 | +0,10% |
| 2024-08-23 | 1,359014 | -0,15% |
| 2024-08-22 | 1,360921 | +0,14% |
| 2024-08-21 | 1,358135 | -0,20% |
| 2024-08-16 | 1,363512 | +0,40% |
| 2024-08-15 | 1,366612 | +0,23% |
| 2024-08-14 | 1,360979 | -0,41% |
| 2024-08-13 | 1,359482 | -0,11% |
| 2024-08-12 | 1,359683 | +0,01% |
| 2024-08-09 | 1,359948 | +0,02% |
| 2024-08-08 | 1,362974 | +0,22% |
| 2024-08-07 | 1,360840 | -0,16% |
| 2024-08-06 | 1,359897 | -0,07% |
| 2024-08-05 | 1,356486 | -0,25% |
| 2024-08-02 | 1,357123 | +0,05% |
| 2024-08-01 | 1,360627 | +0,26% |
| 2024-07-31 | 1,360797 | +0,01% |
| 2024-07-30 | 1,362394 | +0,12% |
| 2024-07-29 | 1,363126 | +0,05% |
| 2024-07-26 | 1,363190 | +0,00% |
| 2024-07-25 | 1,362795 | -0,03% |
| 2024-07-24 | 1,362857 | +0,00% |
| 2024-07-23 | 1,363449 | +0,04% |
| 2024-07-22 | 1,363515 | +0,00% |
| 2024-07-19 | 1,361531 | -0,15% |
| 2024-07-18 | 1,360911 | -0,05% |
| 2024-07-17 | 1,360656 | -0,02% |
| 2024-07-16 | 1,360138 | -0,04% |
| 2024-07-15 | 1,360811 | +0,05% |
| 2024-07-12 | 1,358195 | -0,19% |
| 2024-07-11 | 1,354854 | -0,25% |
| 2024-07-10 | 1,354532 | -0,02% |
| 2024-07-09 | 1,353518 | -0,07% |
| 2024-07-08 | 1,351587 | -0,14% |
| 2024-07-05 | 1,349496 | -0,15% |
| 2024-07-04 | 1,351113 | +0,12% |
| 2024-07-03 | 1,354413 | +0,24% |
| 2024-07-02 | 1,356091 | +0,12% |
| 2024-07-01 | 1,356426 | +0,02% |
| 2024-06-28 | 1,357061 | +0,05% |
| 2024-06-27 | 1,357032 | 0,00% |
| 2024-06-26 | 1,358474 | +0,11% |
| 2024-06-25 | 1,354624 | -0,28% |
| 2024-06-24 | 1,353245 | -0,10% |
| 2024-06-21 | 1,355197 | +0,14% |
| 2024-06-20 | 1,355012 | -0,01% |
| 2024-06-19 | 1,352893 | -0,16% |
| 2024-06-18 | 1,351415 | -0,11% |
| 2024-06-17 | 1,352271 | +0,06% |
| 2024-06-14 | 1,354691 | +0,18% |
| 2024-06-13 | 1,354446 | -0,02% |
| 2024-06-12 | 1,352726 | -0,13% |
| 2024-06-11 | 1,355742 | +0,22% |
| 2024-06-10 | 1,353307 | -0,18% |
| 2024-06-07 | 1,348710 | -0,34% |
| 2024-06-06 | 1,340866 | -0,58% |
| 2024-06-05 | 1,343030 | +0,16% |
| 2024-06-04 | 1,346371 | +0,25% |
| 2024-06-03 | 1,343958 | -0,18% |
| 2024-05-31 | 1,346213 | +0,17% |
| 2024-05-30 | 1,347597 | +0,10% |
| 2024-05-29 | 1,348070 | +0,04% |
| 2024-05-28 | 1,339294 | -0,65% |
| 2024-05-27 | 1,335612 | -0,27% |
| 2024-05-24 | 1,335345 | -0,02% |
| 2024-05-23 | 1,339297 | +0,30% |
| 2024-05-22 | 1,339698 | +0,03% |
| 2024-05-21 | 1,338010 | -0,13% |
| 2024-05-17 | 1,338578 | +0,04% |
| 2024-05-16 | 1,337626 | -0,07% |
| 2024-05-15 | 1,335420 | -0,16% |
| 2024-05-14 | 1,337475 | +0,15% |
| 2024-05-13 | 1,339714 | +0,17% |
| 2024-05-10 | 1,340782 | +0,08% |
| 2024-05-09 | 1,340016 | -0,06% |
| 2024-05-08 | 1,342034 | +0,15% |
| 2024-05-07 | 1,340845 | -0,09% |
| 2024-05-06 | 1,340037 | -0,06% |
| 2024-05-03 | 1,340773 | +0,05% |
| 2024-05-02 | 1,342010 | +0,09% |
| 2024-04-30 | 1,346142 | +0,31% |
| 2024-04-29 | 1,343459 | -0,20% |
| 2024-04-26 | 1,345260 | +0,13% |
| 2024-04-25 | 1,345739 | +0,04% |
| 2024-04-24 | 1,346595 | +0,06% |
| 2024-04-23 | 1,344552 | -0,15% |
| 2024-04-22 | 1,345808 | +0,09% |
| 2024-04-19 | 1,344919 | -0,07% |
| 2024-04-18 | 1,345886 | +0,07% |
| 2024-04-17 | 1,342829 | -0,23% |
| 2024-04-16 | 1,347520 | +0,35% |
| 2024-04-15 | 1,346730 | -0,06% |
| 2024-04-12 | 1,342155 | -0,34% |
| 2024-04-11 | 1,337841 | -0,32% |
| 2024-04-10 | 1,338671 | +0,06% |
| 2024-04-09 | 1,332279 | -0,48% |
| 2024-04-08 | 1,332799 | +0,04% |
| 2024-04-05 | 1,333188 | +0,03% |
| 2024-04-04 | 1,332624 | -0,04% |
| 2024-04-03 | 1,333784 | +0,09% |
| 2024-04-02 | 1,336575 | +0,21% |
| 2024-03-28 | 1,330236 | -0,47% |
| 2024-03-27 | 1,330403 | +0,01% |
| 2024-03-26 | 1,332378 | +0,15% |
| 2024-03-25 | 1,333942 | +0,12% |
| 2024-03-22 | 1,333774 | -0,01% |
| 2024-03-21 | 1,332393 | -0,10% |
| 2024-03-20 | 1,329219 | -0,24% |
| 2024-03-19 | 1,331901 | +0,20% |
| 2024-03-18 | 1,331614 | -0,02% |
| 2024-03-14 | 1,330821 | -0,06% |
| 2024-03-13 | 1,327541 | -0,25% |
| 2024-03-12 | 1,329941 | +0,18% |
| 2024-03-11 | 1,326732 | -0,24% |
| 2024-03-08 | 1,325965 | -0,06% |
| 2024-03-07 | 1,324917 | -0,08% |
| 2024-03-06 | 1,324067 | -0,06% |
| 2024-03-05 | 1,324350 | +0,02% |
| 2024-03-04 | 1,325007 | +0,05% |
| 2024-03-01 | 1,323474 | -0,12% |
| 2024-02-29 | 1,322440 | -0,08% |
| 2024-02-28 | 1,322078 | -0,03% |
| 2024-02-27 | 1,320075 | -0,15% |
| 2024-02-26 | 1,319164 | -0,07% |
| 2024-02-23 | 1,318625 | -0,04% |
| 2024-02-22 | 1,316206 | -0,18% |
| 2024-02-21 | 1,315837 | -0,03% |
| 2024-02-20 | 1,316680 | +0,06% |
| 2024-02-19 | 1,316592 | -0,01% |
| 2024-02-16 | 1,316040 | -0,04% |
| 2024-02-15 | 1,316426 | +0,03% |
| 2024-02-14 | 1,316123 | -0,02% |
| 2024-02-13 | 1,314382 | -0,13% |
| 2024-02-12 | 1,314220 | -0,01% |
| 2024-02-09 | 1,313281 | -0,07% |
| 2024-02-08 | 1,314914 | +0,12% |
| 2024-02-07 | 1,314988 | +0,01% |
| 2024-02-06 | 1,313892 | -0,08% |
| 2024-02-05 | 1,310084 | -0,29% |
| 2024-02-02 | 1,307972 | -0,16% |
| 2024-02-01 | 1,307424 | -0,04% |
| 2024-01-31 | 1,307764 | +0,03% |
| 2024-01-30 | 1,307319 | -0,03% |
| 2024-01-29 | 1,309139 | +0,14% |
| 2024-01-26 | 1,306804 | -0,18% |
| 2024-01-25 | 1,304077 | -0,21% |
| 2024-01-24 | 1,303165 | -0,07% |
| 2024-01-23 | 1,302215 | -0,07% |
| 2024-01-22 | 1,301980 | -0,02% |
| 2024-01-19 | 1,300135 | -0,14% |
| 2024-01-18 | 1,300169 | +0,00% |
| 2024-01-17 | 1,299923 | -0,02% |
| 2024-01-16 | 1,301103 | +0,09% |
| 2024-01-15 | 1,301312 | +0,02% |
| 2024-01-12 | 1,300884 | -0,03% |
| 2024-01-11 | 1,298933 | -0,15% |
| 2024-01-10 | 1,297875 | -0,08% |
| 2024-01-09 | 1,297391 | -0,04% |
| 2024-01-08 | 1,297237 | -0,01% |
| 2024-01-05 | 1,296706 | -0,04% |
| 2024-01-04 | 1,296951 | +0,02% |
| 2024-01-03 | 1,298843 | +0,15% |
| 2024-01-02 | 1,300674 | +0,14% |
| 2023-12-29 | 1,300489 | -0,01% |
| 2023-12-28 | 1,300514 | +0,00% |
| 2023-12-27 | 1,300039 | -0,04% |
| 2023-12-22 | 1,297955 | -0,16% |
| 2023-12-21 | 1,297635 | -0,02% |
| 2023-12-20 | 1,296943 | -0,05% |
| 2023-12-19 | 1,295498 | -0,11% |
| 2023-12-18 | 1,294264 | -0,10% |
| 2023-12-15 | 1,292929 | -0,10% |
| 2023-12-14 | 1,291232 | -0,13% |
| 2023-12-13 | 1,288573 | -0,21% |
| 2023-12-12 | 1,287243 | -0,10% |
| 2023-12-11 | 1,286967 | -0,02% |
| 2023-12-08 | 1,285518 | -0,11% |
| 2023-12-07 | 1,285907 | +0,03% |
| 2023-12-06 | 1,284814 | -0,08% |
| 2023-12-05 | 1,283478 | -0,10% |
| 2023-11-30 | 1,278417 | -0,39% |
| 2023-11-29 | 1,277637 | -0,06% |
| 2023-11-28 | 1,275135 | -0,20% |
| 2023-11-27 | 1,274039 | -0,09% |
| 2023-11-24 | 1,272567 | -0,12% |
| 2023-11-23 | 1,270999 | -0,12% |
| 2023-11-22 | 1,272064 | +0,08% |
| 2023-11-21 | 1,271177 | -0,07% |
| 2023-11-20 | 1,264595 | -0,52% |
| 2023-11-20 | 1,269855 | +0,42% |
| 2023-11-17 | 1,269671 | -0,01% |
| 2023-11-16 | 1,269433 | -0,02% |
| 2023-11-15 | 1,268774 | -0,05% |
| 2023-11-14 | 1,268478 | -0,02% |
| 2023-11-13 | 1,268647 | +0,01% |
| 2023-11-10 | 1,267914 | -0,06% |
| 2023-11-09 | 1,268160 | +0,02% |
| 2023-11-08 | 1,268144 | 0,00% |
| 2023-11-07 | 1,267591 | -0,04% |
| 2023-11-06 | 1,267104 | -0,04% |
| 2023-11-03 | 1,266870 | -0,02% |
| 2023-11-02 | 1,265556 | -0,10% |
| 2023-10-31 | 1,262400 | -0,25% |
| 2023-10-30 | 1,261512 | -0,07% |
| 2023-10-27 | 1,260172 | -0,11% |
| 2023-10-26 | 1,259196 | -0,08% |
| 2023-10-25 | 1,258288 | -0,07% |
| 2023-10-24 | 1,258427 | +0,01% |
| 2023-10-20 | 1,255404 | -0,24% |
| 2023-10-19 | 1,254519 | -0,07% |
| 2023-10-18 | 1,254319 | -0,02% |
| 2023-10-17 | 1,254662 | +0,03% |
| 2023-10-16 | 1,255513 | +0,07% |
| 2023-10-13 | 1,255169 | -0,03% |
| 2023-10-12 | 1,254478 | -0,06% |
| 2023-10-11 | 1,261980 | +0,60% |
| 2023-10-10 | 1,261171 | -0,06% |
| 2023-10-09 | 1,260781 | -0,03% |
| 2023-10-06 | 1,258684 | -0,17% |
| 2023-10-05 | 1,258763 | +0,01% |
| 2023-10-04 | 1,258359 | -0,03% |
| 2023-10-03 | 1,258125 | -0,02% |
| 2023-10-02 | 1,258029 | -0,01% |
| 2023-09-29 | 1,258101 | +0,01% |
| 2023-09-27 | 1,258467 | +0,03% |
| 2023-09-26 | 1,258554 | +0,01% |
| 2023-09-25 | 1,260016 | +0,12% |
| 2023-09-22 | 1,259872 | -0,01% |
| 2023-09-21 | 1,260155 | +0,02% |
| 2023-09-20 | 1,260477 | +0,03% |
| 2023-09-19 | 1,260072 | -0,03% |
| 2023-09-18 | 1,259825 | -0,02% |
| 2023-09-15 | 1,258301 | -0,12% |
| 2023-09-14 | 1,258897 | +0,05% |
| 2023-09-13 | 1,257558 | -0,11% |
| 2023-09-12 | 1,258126 | +0,05% |
| 2023-09-11 | 1,257539 | -0,05% |
| 2023-09-08 | 1,251339 | -0,49% |
| 2023-09-07 | 1,251278 | 0,00% |
| 2023-09-06 | 1,250897 | -0,03% |
| 2023-09-05 | 1,250985 | +0,01% |
| 2023-09-04 | 1,250680 | -0,02% |
| 2023-09-01 | 1,249737 | -0,08% |
| 2023-08-31 | 1,249556 | -0,01% |
| 2023-08-30 | 1,248851 | -0,06% |
| 2023-08-29 | 1,248167 | -0,05% |
| 2023-08-28 | 1,247944 | -0,02% |
| 2023-08-25 | 1,246540 | -0,11% |
| 2023-08-24 | 1,246913 | +0,03% |
| 2023-08-23 | 1,245644 | -0,10% |
| 2023-08-22 | 1,244903 | -0,06% |
| 2023-08-21 | 1,244067 | -0,07% |
| 2023-08-18 | 1,243339 | -0,06% |
| 2023-08-17 | 1,243527 | +0,02% |
| 2023-08-16 | 1,244480 | +0,08% |
| 2023-08-15 | 1,244029 | -0,04% |
| 2023-08-14 | 1,243154 | -0,07% |
| 2023-08-11 | 1,242258 | -0,07% |
| 2023-08-10 | 1,241568 | -0,06% |
| 2023-08-09 | 1,241383 | -0,01% |
| 2023-08-08 | 1,241043 | -0,03% |
| 2023-08-07 | 1,240764 | -0,02% |
| 2023-08-04 | 1,239943 | -0,07% |
| 2023-08-03 | 1,239136 | -0,07% |
| 2023-08-02 | 1,238909 | -0,02% |
| 2023-08-01 | 1,238629 | -0,02% |
| 2023-07-31 | 1,239016 | +0,03% |
| 2023-07-28 | 1,237846 | -0,09% |
| 2023-07-27 | 1,237503 | -0,03% |
| 2023-07-26 | 1,236169 | -0,11% |
| 2023-07-25 | 1,236373 | +0,02% |
| 2023-07-24 | 1,235812 | -0,05% |
| 2023-07-21 | 1,234663 | -0,09% |
| 2023-07-20 | 1,234280 | -0,03% |
| 2023-07-19 | 1,233901 | -0,03% |
| 2023-07-18 | 1,233139 | -0,06% |
| 2023-07-17 | 1,232356 | -0,06% |
| 2023-07-14 | 1,231146 | -0,10% |
| 2023-07-13 | 1,230729 | -0,03% |
| 2023-07-12 | 1,229778 | -0,08% |
| 2023-07-11 | 1,229342 | -0,04% |
| 2023-07-10 | 1,228803 | -0,04% |
| 2023-07-07 | 1,227813 | -0,08% |
| 2023-07-06 | 1,227588 | -0,02% |
| 2023-07-05 | 1,227644 | +0,00% |
| 2023-07-04 | 1,226749 | -0,07% |
| 2023-07-03 | 1,225673 | -0,09% |
| 2023-06-30 | 1,223741 | -0,16% |
| 2023-06-29 | 1,222915 | -0,07% |
| 2023-06-28 | 1,222039 | -0,07% |
| 2023-06-27 | 1,222099 | +0,00% |
| 2023-06-26 | 1,221673 | -0,03% |
| 2023-06-23 | 1,220368 | -0,11% |
| 2023-06-22 | 1,219722 | -0,05% |
| 2023-06-21 | 1,219161 | -0,05% |
| 2023-06-20 | 1,218499 | -0,05% |
| 2023-06-19 | 1,217968 | -0,04% |
| 2023-06-16 | 1,216690 | -0,10% |
| 2023-06-15 | 1,216211 | -0,04% |
| 2023-06-14 | 1,215298 | -0,08% |
| 2023-06-13 | 1,214974 | -0,03% |
| 2023-06-12 | 1,214351 | -0,05% |
| 2023-06-09 | 1,213247 | -0,09% |
| 2023-06-08 | 1,212998 | -0,02% |
| 2023-06-07 | 1,212584 | -0,03% |
| 2023-06-06 | 1,212188 | -0,03% |
| 2023-06-05 | 1,211472 | -0,06% |
| 2023-06-02 | 1,210392 | -0,09% |
| 2023-06-01 | 1,207313 | -0,25% |
| 2023-05-31 | 1,205539 | -0,15% |
| 2023-05-30 | 1,204922 | -0,05% |
| 2023-05-26 | 1,204322 | -0,05% |
| 2023-05-25 | 1,204128 | -0,02% |
| 2023-05-24 | 1,203768 | -0,03% |
| 2023-05-23 | 1,203139 | -0,05% |
| 2023-05-22 | 1,202719 | -0,03% |
| 2023-05-19 | 1,201937 | -0,07% |
| 2023-05-18 | 1,201692 | -0,02% |
| 2023-05-17 | 1,200790 | -0,08% |
| 2023-05-16 | 1,200339 | -0,04% |
| 2023-05-15 | 1,200008 | -0,03% |
| 2023-05-12 | 1,198737 | -0,11% |
| 2023-05-11 | 1,198938 | +0,02% |
| 2023-05-10 | 1,198461 | -0,04% |
| 2023-05-09 | 1,198361 | -0,01% |
| 2023-05-08 | 1,198101 | -0,02% |
| 2023-05-05 | 1,197134 | -0,08% |
| 2023-05-04 | 1,197174 | +0,00% |
| 2023-05-03 | 1,197028 | -0,01% |
| 2023-05-02 | 1,196490 | -0,04% |
| 2023-04-28 | 1,195093 | -0,12% |
| 2023-04-27 | 1,194797 | -0,02% |
| 2023-04-26 | 1,193585 | -0,10% |
| 2023-04-25 | 1,193780 | +0,02% |
| 2023-04-24 | 1,192209 | -0,13% |
| 2023-04-21 | 1,191087 | -0,09% |
| 2023-04-20 | 1,190224 | -0,07% |
| 2023-04-19 | 1,188924 | -0,11% |
| 2023-04-18 | 1,190054 | +0,10% |
| 2023-04-17 | 1,189396 | -0,06% |
| 2023-04-14 | 1,189371 | 0,00% |
| 2023-04-13 | 1,189520 | +0,01% |
| 2023-04-12 | 1,189614 | +0,01% |
| 2023-04-11 | 1,189372 | -0,02% |
| 2023-04-06 | 1,188588 | -0,07% |
| 2023-04-05 | 1,189060 | +0,04% |
| 2023-04-04 | 1,189110 | +0,00% |
| 2023-04-03 | 1,187187 | -0,16% |
| 2023-03-31 | 1,183728 | -0,29% |
| 2023-03-30 | 1,180565 | -0,27% |
| 2023-03-29 | 1,177045 | -0,30% |
| 2023-03-28 | 1,176172 | -0,07% |
| 2023-03-27 | 1,176396 | +0,02% |
| 2023-03-24 | 1,178266 | +0,16% |
| 2023-03-23 | 1,181428 | +0,27% |
| 2023-03-22 | 1,180238 | -0,10% |
| 2023-03-21 | 1,175475 | -0,40% |
| 2023-03-20 | 1,170623 | -0,41% |
| 2023-03-17 | 1,169000 | -0,14% |
| 2023-03-16 | 1,163767 | -0,45% |
| 2023-03-14 | 1,170221 | +0,55% |
| 2023-03-13 | 1,171921 | +0,15% |
| 2023-03-10 | 1,171816 | -0,01% |
| 2023-03-09 | 1,169331 | -0,21% |
| 2023-03-08 | 1,163692 | -0,48% |
| 2023-03-07 | 1,162193 | -0,13% |
| 2023-03-06 | 1,164216 | +0,17% |
| 2023-03-03 | 1,162075 | -0,18% |
| 2023-03-02 | 1,167337 | +0,45% |
| 2023-03-01 | 1,170224 | +0,25% |
| 2023-02-28 | 1,171002 | +0,07% |
| 2023-02-27 | 1,171460 | +0,04% |
| 2023-02-24 | 1,169338 | -0,18% |
| 2023-02-23 | 1,171548 | +0,19% |
| 2023-02-22 | 1,168804 | -0,23% |
| 2023-02-21 | 1,168787 | 0,00% |
| 2023-02-20 | 1,173529 | +0,41% |
| 2023-02-17 | 1,172830 | -0,06% |
| 2023-02-16 | 1,173712 | +0,08% |
| 2023-02-15 | 1,175403 | +0,14% |
| 2023-02-14 | 1,176597 | +0,10% |
| 2023-02-13 | 1,176449 | -0,01% |
| 2023-02-10 | 1,175344 | -0,09% |
| 2023-02-09 | 1,179665 | +0,37% |
| 2023-02-08 | 1,179149 | -0,04% |
| 2023-02-07 | 1,178969 | -0,02% |
| 2023-02-06 | 1,178751 | -0,02% |
| 2023-02-03 | 1,181435 | +0,23% |
| 2023-02-02 | 1,186690 | +0,44% |
| 2023-02-01 | 1,181247 | -0,46% |
| 2023-01-31 | 1,178203 | -0,26% |
| 2023-01-30 | 1,177100 | -0,09% |
| 2023-01-27 | 1,169781 | -0,62% |
| 2023-01-27 | 1,179421 | +0,82% |
| 2023-01-26 | 1,179814 | +0,03% |
| 2023-01-25 | 1,178574 | -0,11% |
| 2023-01-24 | 1,178578 | +0,00% |
| 2023-01-23 | 1,177862 | -0,06% |
| 2023-01-20 | 1,174137 | -0,32% |
| 2023-01-19 | 1,175813 | +0,14% |
| 2023-01-18 | 1,176460 | +0,06% |
| 2023-01-17 | 1,171648 | -0,41% |
| 2023-01-16 | 1,171789 | +0,01% |
| 2023-01-13 | 1,169674 | -0,18% |
| 2023-01-12 | 1,168715 | -0,08% |
| 2023-01-11 | 1,163632 | -0,43% |
| 2023-01-10 | 1,158538 | -0,44% |
| 2023-01-09 | 1,158331 | -0,02% |
| 2023-01-06 | 1,152853 | -0,47% |
| 2023-01-05 | 1,147784 | -0,44% |
| 2023-01-04 | 1,148279 | +0,04% |
| 2023-01-03 | 1,147799 | -0,04% |
| 2023-01-02 | 1,145031 | -0,24% |
| 2022-12-30 | 1,143130 | -0,17% |
| 2022-12-29 | 1,143901 | +0,07% |
| 2022-12-28 | 1,143713 | -0,02% |
| 2022-12-27 | 1,143736 | +0,00% |
| 2022-12-23 | 1,143310 | -0,04% |
| 2022-12-22 | 1,143586 | +0,02% |
| 2022-12-21 | 1,143651 | +0,01% |
| 2022-12-20 | 1,141105 | -0,22% |
| 2022-12-19 | 1,143351 | +0,20% |
| 2022-12-16 | 1,145842 | +0,22% |
| 2022-12-15 | 1,148669 | +0,25% |
| 2022-12-14 | 1,151042 | +0,21% |
| 2022-12-13 | 1,152989 | +0,17% |
| 2022-12-12 | 1,147249 | -0,50% |
| 2022-12-09 | 1,147764 | +0,04% |
| 2022-12-08 | 1,149129 | +0,12% |
| 2022-12-07 | 1,145912 | -0,28% |
| 2022-12-06 | 1,144537 | -0,12% |
| 2022-12-05 | 1,147256 | +0,24% |
| 2022-12-02 | 1,151041 | +0,33% |
| 2022-12-01 | 1,151072 | +0,00% |
| 2022-11-30 | 1,146685 | -0,38% |
| 2022-11-29 | 1,142277 | -0,38% |
| 2022-11-28 | 1,140529 | -0,15% |
| 2022-11-25 | 1,142477 | +0,17% |
| 2022-11-24 | 1,142430 | 0,00% |
| 2022-11-23 | 1,140375 | -0,18% |
| 2022-11-22 | 1,136843 | -0,31% |
| 2022-11-21 | 1,133204 | -0,32% |
| 2022-11-18 | 1,130466 | -0,24% |
| 2022-11-17 | 1,130960 | +0,04% |
| 2022-11-16 | 1,135333 | +0,39% |
| 2022-11-15 | 1,135942 | +0,05% |
| 2022-11-14 | 1,129028 | -0,61% |
| 2022-11-11 | 1,124434 | -0,41% |
| 2022-11-10 | 1,116864 | -0,67% |
| 2022-11-09 | 1,103441 | -1,20% |
| 2022-11-08 | 1,108443 | +0,45% |
| 2022-11-07 | 1,105220 | -0,29% |
| 2022-11-04 | 1,100815 | -0,40% |
| 2022-11-03 | 1,096657 | -0,38% |
| 2022-11-02 | 1,100035 | +0,31% |
| 2022-10-28 | 1,098600 | -0,13% |
| 2022-10-27 | 1,096595 | -0,18% |
| 2022-10-26 | 1,093996 | -0,24% |
| 2022-10-25 | 1,092539 | -0,13% |
| 2022-10-24 | 1,085927 | -0,61% |
| 2022-10-21 | 1,083132 | -0,26% |
| 2022-10-20 | 1,080290 | -0,26% |
| 2022-10-19 | 1,083071 | +0,26% |
| 2022-10-18 | 1,085437 | +0,22% |
| 2022-10-17 | 1,082569 | -0,26% |
| 2022-10-14 | 1,080253 | -0,21% |
| 2022-10-13 | 1,091605 | +1,05% |
| 2022-10-12 | 1,093209 | +0,15% |
| 2022-10-11 | 1,094422 | +0,11% |
| 2022-10-10 | 1,101769 | +0,67% |
| 2022-10-07 | 1,101230 | -0,05% |
| 2022-10-06 | 1,107341 | +0,55% |
| 2022-10-05 | 1,108109 | +0,07% |
| 2022-10-04 | 1,109652 | +0,14% |
| 2022-10-03 | 1,101115 | -0,77% |
| 2022-09-30 | 1,099821 | -0,12% |
| 2022-09-29 | 1,100568 | +0,07% |
| 2022-09-28 | 1,101982 | +0,13% |
| 2022-09-27 | 1,101459 | -0,05% |
| 2022-09-26 | 1,101141 | -0,03% |
| 2022-09-22 | 1,111974 | +0,98% |
| 2022-09-21 | 1,113483 | +0,14% |
| 2022-09-20 | 1,112735 | -0,07% |
| 2022-09-19 | 1,114620 | +0,17% |
| 2022-09-16 | 1,114105 | -0,05% |
| 2022-09-15 | 1,116075 | +0,18% |
| 2022-09-14 | 1,119465 | +0,30% |
| 2022-09-13 | 1,118157 | -0,12% |
| 2022-09-12 | 1,124496 | +0,57% |
| 2022-09-09 | 1,115708 | -0,78% |
| 2022-09-08 | 1,111662 | -0,36% |
| 2022-09-07 | 1,109731 | -0,17% |
| 2022-09-06 | 1,111420 | +0,15% |
| 2022-09-05 | 1,110897 | -0,05% |
| 2022-09-02 | 1,110596 | -0,03% |
| 2022-09-01 | 1,108091 | -0,23% |
| 2022-08-31 | 1,112216 | +0,37% |
| 2022-08-30 | 1,116606 | +0,39% |
| 2022-08-29 | 1,125643 | +0,81% |
| 2022-08-26 | 1,127011 | +0,12% |
| 2022-08-25 | 1,132004 | +0,44% |
| 2022-08-24 | 1,127441 | -0,40% |
| 2022-08-23 | 1,124236 | -0,28% |
| 2022-08-22 | 1,120570 | -0,33% |
| 2022-08-19 | 1,123776 | +0,29% |
| 2022-08-18 | 1,130275 | +0,58% |
| 2022-08-17 | 1,128297 | -0,18% |
| 2022-08-16 | 1,133545 | +0,47% |
| 2022-08-15 | 1,131091 | -0,22% |
| 2022-08-12 | 1,144126 | +1,15% |
| 2022-08-11 | 1,142619 | -0,13% |
| 2022-08-10 | 1,138242 | -0,38% |
| 2022-08-09 | 1,136362 | -0,17% |
| 2022-08-08 | 1,165428 | +2,56% |
| 2022-08-05 | 1,160081 | -0,46% |
| 2022-08-04 | 1,159944 | -0,01% |
| 2022-08-03 | 1,159378 | -0,05% |
| 2022-08-02 | 1,157115 | -0,20% |
| 2022-08-01 | 1,160166 | +0,26% |
| 2022-07-29 | 1,165905 | +0,49% |
| 2022-07-28 | 1,160677 | -0,45% |
| 2022-07-27 | 1,156834 | -0,33% |
| 2022-07-26 | 1,153621 | -0,28% |
| 2022-07-25 | 1,155493 | +0,16% |
| 2022-07-22 | 1,150508 | -0,43% |
| 2022-07-21 | 1,150346 | -0,01% |
| 2022-07-20 | 1,151944 | +0,14% |
| 2022-07-19 | 1,152089 | +0,01% |
| 2022-07-18 | 1,150870 | -0,11% |
| 2022-07-15 | 1,149880 | -0,09% |
| 2022-07-14 | 1,149200 | -0,06% |
| 2022-07-13 | 1,155819 | +0,58% |
| 2022-07-12 | 1,155367 | -0,04% |
| 2022-07-11 | 1,162205 | +0,59% |
| 2022-07-08 | 1,164563 | +0,20% |
| 2022-07-07 | 1,162523 | -0,18% |
| 2022-07-06 | 1,167386 | +0,42% |
| 2022-07-05 | 1,169066 | +0,14% |
| 2022-07-04 | 1,175750 | +0,57% |
| 2022-07-01 | 1,173569 | -0,19% |
| 2022-06-30 | 1,171059 | -0,21% |
| 2022-06-29 | 1,175114 | +0,35% |
| 2022-06-28 | 1,182730 | +0,65% |
| 2022-06-27 | 1,184513 | +0,15% |
| 2022-06-24 | 1,181604 | -0,25% |
| 2022-06-23 | 1,176883 | -0,40% |
| 2022-06-22 | 1,176384 | -0,04% |
| 2022-06-21 | 1,182653 | +0,53% |
| 2022-06-20 | 1,180846 | -0,15% |
| 2022-06-17 | 1,182006 | +0,10% |
| 2022-06-16 | 1,186187 | +0,35% |
| 2022-06-15 | 1,196779 | +0,89% |
| 2022-06-14 | 1,196910 | +0,01% |
| 2022-06-13 | 1,198474 | +0,13% |
| 2022-06-10 | 1,217974 | +1,63% |
| 2022-06-09 | 1,223225 | +0,43% |
| 2022-06-08 | 1,228855 | +0,46% |
| 2022-06-07 | 1,225444 | -0,28% |
| 2022-06-03 | 1,220127 | -0,43% |
| 2022-06-02 | 1,220176 | +0,00% |
| 2022-06-01 | 1,218890 | -0,11% |
| 2022-05-31 | 1,206316 | -1,03% |
| 2022-05-30 | 1,207387 | +0,09% |
| 2022-05-26 | 1,204850 | -0,21% |
| 2022-05-25 | 1,203235 | -0,13% |
| 2022-05-24 | 1,194669 | -0,71% |
| 2022-05-23 | 1,205862 | +0,94% |
| 2022-05-20 | 1,196036 | -0,81% |
| 2022-05-19 | 1,193574 | -0,21% |
| 2022-05-18 | 1,192680 | -0,07% |
| 2022-05-17 | 1,202727 | +0,84% |
| 2022-05-16 | 1,195841 | -0,57% |
| 2022-05-13 | 1,187936 | -0,66% |
| 2022-05-12 | 1,178270 | -0,81% |
| 2022-05-11 | 1,177806 | -0,04% |
| 2022-05-10 | 1,170668 | -0,61% |
| 2022-05-09 | 1,170738 | +0,01% |
| 2022-05-06 | 1,189911 | +1,64% |
| 2022-05-05 | 1,192559 | +0,22% |
| 2022-05-04 | 1,200330 | +0,65% |
| 2022-05-03 | 1,196386 | -0,33% |
| 2022-05-02 | 1,192405 | -0,33% |
| 2022-04-29 | 1,194344 | +0,16% |
| 2022-04-28 | 1,197721 | +0,28% |
| 2022-04-27 | 1,191853 | -0,49% |
| 2022-04-26 | 1,189984 | -0,16% |
| 2022-04-25 | 1,194187 | +0,35% |
| 2022-04-22 | 1,203030 | +0,74% |
| 2022-04-21 | 1,214779 | +0,98% |
| 2022-04-20 | 1,218745 | +0,33% |
| 2022-04-19 | 1,216210 | -0,21% |
| 2022-04-14 | 1,218064 | +0,15% |
| 2022-04-13 | 1,220655 | +0,21% |
| 2022-04-12 | 1,214670 | -0,49% |
| 2022-04-11 | 1,209980 | -0,39% |
| 2022-04-08 | 1,214907 | +0,41% |
| 2022-04-07 | 1,210370 | -0,37% |
| 2022-04-06 | 1,204990 | -0,44% |
| 2022-04-05 | 1,210053 | +0,42% |
| 2022-04-04 | 1,211430 | +0,11% |
| 2022-04-01 | 1,203005 | -0,70% |
| 2022-03-31 | 1,195365 | -0,64% |
| 2022-03-30 | 1,198200 | +0,24% |
| 2022-03-29 | 1,198341 | +0,01% |
| 2022-03-28 | 1,196332 | -0,17% |
| 2022-03-25 | 1,207962 | +0,97% |
| 2022-03-24 | 1,213646 | +0,47% |
| 2022-03-23 | 1,210498 | -0,26% |
| 2022-03-22 | 1,206609 | -0,32% |
| 2022-03-21 | 1,209270 | +0,22% |
| 2022-03-18 | 1,203573 | -0,47% |
| 2022-03-17 | 1,198030 | -0,46% |
| 2022-03-16 | 1,186538 | -0,96% |
| 2022-03-11 | 1,195372 | +0,74% |
| 2022-03-10 | 1,196424 | +0,09% |
| 2022-03-09 | 1,197637 | +0,10% |
| 2022-03-08 | 1,198554 | +0,08% |
| 2022-03-07 | 1,198856 | +0,03% |
| 2022-03-04 | 1,206446 | +0,63% |
| 2022-03-03 | 1,207667 | +0,10% |
| 2022-03-02 | 1,201784 | -0,49% |
| 2022-03-01 | 1,185098 | -1,39% |
| 2022-02-28 | 1,181762 | -0,28% |
| 2022-02-25 | 1,192238 | +0,89% |
| 2022-02-24 | 1,170325 | -1,84% |
| 2022-02-23 | 1,182205 | +1,02% |
| 2022-02-22 | 1,180283 | -0,16% |
| 2022-02-21 | 1,184317 | +0,34% |
| 2022-02-18 | 1,188621 | +0,36% |
| 2022-02-17 | 1,192393 | +0,32% |
| 2022-02-16 | 1,199953 | +0,63% |
| 2022-02-15 | 1,197575 | -0,20% |
| 2022-02-14 | 1,199701 | +0,18% |
| 2022-02-11 | 1,208218 | +0,71% |
| 2022-02-10 | 1,205564 | -0,22% |
| 2022-02-09 | 1,206078 | +0,04% |
| 2022-02-08 | 1,198895 | -0,60% |
| 2022-02-07 | 1,197017 | -0,16% |
| 2022-02-04 | 1,193246 | -0,32% |
| 2022-02-03 | 1,189493 | -0,31% |
| 2022-02-02 | 1,191617 | +0,18% |
| 2022-02-01 | 1,193895 | +0,19% |
| 2022-01-31 | 1,186777 | -0,60% |
| 2022-01-28 | 1,187591 | +0,07% |
| 2022-01-27 | 1,197295 | +0,82% |
| 2022-01-26 | 1,198166 | +0,07% |
| 2022-01-25 | 1,196641 | -0,13% |
| 2022-01-24 | 1,190248 | -0,53% |
| 2022-01-21 | 1,194484 | +0,36% |
| 2022-01-20 | 1,204846 | +0,87% |
| 2022-01-19 | 1,206932 | +0,17% |
| 2022-01-18 | 1,207903 | +0,08% |
| 2022-01-17 | 1,212851 | +0,41% |
| 2022-01-14 | 1,211816 | -0,09% |
| 2022-01-13 | 1,210087 | -0,14% |
| 2022-01-12 | 1,212326 | +0,19% |
| 2022-01-11 | 1,209204 | -0,26% |
| 2022-01-10 | 1,197657 | -0,95% |
| 2022-01-07 | 1,199764 | +0,18% |
| 2022-01-06 | 1,197014 | -0,23% |
| 2022-01-05 | 1,197937 | +0,08% |
| 2022-01-04 | 1,206394 | +0,71% |
| 2022-01-03 | 1,202471 | -0,33% |
| 2021-12-31 | 1,194638 | -0,65% |
| 2021-12-30 | 1,195988 | +0,11% |
| 2021-12-29 | 1,197777 | +0,15% |
| 2021-12-28 | 1,200400 | +0,22% |
| 2021-12-27 | 1,201733 | +0,11% |
| 2021-12-23 | 1,194153 | -0,63% |
| 2021-12-22 | 1,188421 | -0,48% |
| 2021-12-21 | 1,185247 | -0,27% |
| 2021-12-20 | 1,173794 | -0,97% |
| 2021-12-17 | 1,185881 | +1,03% |
| 2021-12-16 | 1,190526 | +0,39% |
| 2021-12-15 | 1,188584 | -0,16% |
| 2021-12-14 | 1,189451 | +0,07% |
| 2021-12-13 | 1,191654 | +0,19% |
| 2021-12-10 | 1,196495 | +0,41% |
| 2021-12-09 | 1,193187 | -0,28% |
| 2021-12-08 | 1,197008 | +0,32% |
| 2021-12-07 | 1,198258 | +0,10% |
| 2021-12-06 | 1,183229 | -1,25% |
| 2021-12-03 | 1,175133 | -0,68% |
| 2021-12-02 | 1,179909 | +0,41% |
| 2021-12-01 | 1,170023 | -0,84% |
| 2021-11-30 | 1,170926 | +0,08% |
| 2021-11-29 | 1,183476 | +1,07% |
| 2021-11-26 | 1,181220 | -0,19% |
| 2021-11-25 | 1,209338 | +2,38% |
| 2021-11-24 | 1,211503 | +0,18% |
| 2021-11-23 | 1,210638 | -0,07% |
| 2021-11-22 | 1,207100 | -0,29% |
| 2021-11-19 | 1,208494 | +0,12% |
| 2021-11-18 | 1,214678 | +0,51% |
| 2021-11-17 | 1,222224 | +0,62% |
| 2021-11-16 | 1,227991 | +0,47% |
| 2021-11-15 | 1,230008 | +0,16% |
| 2021-11-12 | 1,225978 | -0,33% |
| 2021-11-11 | 1,224848 | -0,09% |
| 2021-11-10 | 1,218308 | -0,53% |
| 2021-11-09 | 1,215629 | -0,22% |
| 2021-11-08 | 1,215533 | -0,01% |
| 2021-11-05 | 1,210577 | -0,41% |
| 2021-11-04 | 1,209140 | -0,12% |
| 2021-11-03 | 1,209058 | -0,01% |
| 2021-11-02 | 1,211560 | +0,21% |
| 2021-10-29 | 1,207160 | -0,36% |
| 2021-10-28 | 1,212682 | +0,46% |
| 2021-10-27 | 1,212256 | -0,04% |
| 2021-10-26 | 1,223892 | +0,96% |
| 2021-10-25 | 1,226466 | +0,21% |
| 2021-10-22 | 1,217174 | -0,76% |
| 2021-10-21 | 1,218341 | +0,10% |
| 2021-10-20 | 1,224600 | +0,51% |
| 2021-10-19 | 1,220124 | -0,37% |
| 2021-10-18 | 1,218770 | -0,11% |
| 2021-10-15 | 1,217250 | -0,12% |
| 2021-10-14 | 1,210326 | -0,57% |
| 2021-10-13 | 1,208221 | -0,17% |
| 2021-10-12 | 1,208221 | +0,00% |
| 2021-10-11 | 1,207982 | -0,02% |
| 2021-10-08 | 1,209563 | +0,13% |
| 2021-10-07 | 1,206534 | -0,25% |
| 2021-10-06 | 1,199855 | -0,55% |
| 2021-10-05 | 1,202038 | +0,18% |
| 2021-10-04 | 1,192684 | -0,78% |
| 2021-10-01 | 1,196498 | +0,32% |
| 2021-09-30 | 1,192011 | -0,38% |
| 2021-09-29 | 1,195429 | +0,29% |
| 2021-09-28 | 1,192600 | -0,24% |
| 2021-09-27 | 1,200579 | +0,67% |
| 2021-09-24 | 1,191638 | -0,74% |
| 2021-09-23 | 1,191348 | -0,02% |
| 2021-09-22 | 1,182355 | -0,75% |
| 2021-09-21 | 1,169704 | -1,07% |
| 2021-09-20 | 1,169554 | -0,01% |
| 2021-09-17 | 1,182716 | +1,13% |
| 2021-09-16 | 1,185391 | +0,23% |
| 2021-09-15 | 1,184539 | -0,07% |
| 2021-09-14 | 1,181781 | -0,23% |
| 2021-09-13 | 1,183418 | +0,14% |
| 2021-09-10 | 1,178815 | -0,39% |
| 2021-09-09 | 1,180703 | +0,16% |
| 2021-09-08 | 1,179786 | -0,08% |
| 2021-09-07 | 1,183576 | +0,32% |
| 2021-09-06 | 1,186837 | +0,28% |
| 2021-09-03 | 1,186038 | -0,07% |
| 2021-09-02 | 1,187630 | +0,13% |
| 2021-09-01 | 1,186885 | -0,06% |
| 2021-08-31 | 1,182624 | -0,36% |
| 2021-08-30 | 1,183296 | +0,06% |
| 2021-08-27 | 1,185412 | +0,18% |
| 2021-08-26 | 1,178828 | -0,56% |
| 2021-08-25 | 1,181200 | +0,20% |
| 2021-08-24 | 1,179457 | -0,15% |
| 2021-08-23 | 1,175356 | -0,35% |
| 2021-08-19 | 1,168738 | -0,56% |
| 2021-08-18 | 1,175583 | +0,59% |
| 2021-08-17 | 1,180223 | +0,39% |
| 2021-08-16 | 1,186350 | +0,52% |
| 2021-08-13 | 1,189862 | +0,30% |
| 2021-08-12 | 1,190962 | +0,09% |
| 2021-08-11 | 1,192618 | +0,14% |
| 2021-08-10 | 1,187579 | -0,42% |
| 2021-08-09 | 1,183722 | -0,32% |
| 2021-08-06 | 1,186996 | +0,28% |
| 2021-08-05 | 1,185645 | -0,11% |
| 2021-08-04 | 1,178709 | -0,58% |
| 2021-08-03 | 1,183425 | +0,40% |
| 2021-08-02 | 1,182881 | -0,05% |
| 2021-07-30 | 1,184887 | +0,17% |
| 2021-07-29 | 1,189555 | +0,39% |
| 2021-07-28 | 1,188529 | -0,09% |
| 2021-07-27 | 1,183582 | -0,42% |
| 2021-07-26 | 1,191012 | +0,63% |
| 2021-07-23 | 1,185313 | -0,48% |
| 2021-07-22 | 1,182853 | -0,21% |
| 2021-07-21 | 1,184722 | +0,16% |
| 2021-07-20 | 1,175567 | -0,77% |
| 2021-07-19 | 1,170292 | -0,45% |
| 2021-07-16 | 1,182028 | +1,00% |
| 2021-07-15 | 1,185884 | +0,33% |
| 2021-07-14 | 1,188392 | +0,21% |
| 2021-07-13 | 1,188061 | -0,03% |
| 2021-07-12 | 1,185613 | -0,21% |
| 2021-07-09 | 1,184237 | -0,12% |
| 2021-07-08 | 1,178586 | -0,48% |
| 2021-07-07 | 1,185881 | +0,62% |
| 2021-07-06 | 1,181592 | -0,36% |
| 2021-07-05 | 1,189340 | +0,66% |
| 2021-07-02 | 1,188043 | -0,11% |
| 2021-07-01 | 1,186154 | -0,16% |
| 2021-06-30 | 1,186198 | +0,00% |
| 2021-06-29 | 1,187399 | +0,10% |
| 2021-06-28 | 1,182852 | -0,38% |
| 2021-06-25 | 1,186150 | +0,28% |
| 2021-06-24 | 1,184576 | -0,13% |
| 2021-06-23 | 1,178350 | -0,53% |
| 2021-06-22 | 1,175938 | -0,20% |
| 2021-06-21 | 1,180319 | +0,37% |
| 2021-06-18 | 1,180794 | +0,04% |
| 2021-06-17 | 1,186640 | +0,50% |
| 2021-06-16 | 1,187135 | +0,04% |
| 2021-06-15 | 1,187135 | +0,00% |
| 2021-06-14 | 1,186371 | -0,06% |
| 2021-06-11 | 1,183099 | -0,28% |
| 2021-06-10 | 1,179186 | -0,33% |
| 2021-06-09 | 1,178537 | -0,06% |
| 2021-06-08 | 1,182136 | +0,31% |
| 2021-06-07 | 1,178022 | -0,35% |
| 2021-06-04 | 1,178746 | +0,06% |
| 2021-06-03 | 1,177444 | -0,11% |
| 2021-06-02 | 1,177350 | -0,01% |
| 2021-06-01 | 1,172287 | -0,43% |
| 2021-05-31 | 1,167285 | -0,43% |
| 2021-05-28 | 1,169971 | +0,23% |
| 2021-05-27 | 1,165540 | -0,38% |
| 2021-05-26 | 1,166026 | +0,04% |
| 2021-05-25 | 1,162201 | -0,33% |
| 2021-05-21 | 1,158728 | -0,30% |
| 2021-05-20 | 1,158910 | +0,02% |
| 2021-05-19 | 1,159377 | +0,04% |
| 2021-05-18 | 1,165883 | +0,56% |
| 2021-05-17 | 1,169314 | +0,29% |
| 2021-05-14 | 1,173925 | +0,39% |
| 2021-05-13 | 1,169541 | -0,37% |
| 2021-05-12 | 1,172403 | +0,24% |
| 2021-05-11 | 1,176604 | +0,36% |
| 2021-05-10 | 1,179387 | +0,24% |
| 2021-05-07 | 1,180975 | +0,13% |
| 2021-05-06 | 1,178262 | -0,23% |
| 2021-05-05 | 1,176384 | -0,16% |
| 2021-05-04 | 1,171180 | -0,44% |
| 2021-05-03 | 1,172362 | +0,10% |
| 2021-04-30 | 1,170059 | -0,20% |
| 2021-04-29 | 1,171482 | +0,12% |
| 2021-04-28 | 1,173063 | +0,13% |
| 2021-04-27 | 1,170633 | -0,21% |
| 2021-04-26 | 1,171436 | +0,07% |
| 2021-04-23 | 1,166550 | -0,42% |
| 2021-04-22 | 1,164509 | -0,17% |
| 2021-04-21 | 1,165707 | +0,10% |
| 2021-04-20 | 1,164965 | -0,06% |
| 2021-04-19 | 1,172229 | +0,62% |
| 2021-04-16 | 1,175794 | +0,30% |
| 2021-04-15 | 1,170679 | -0,44% |
| 2021-04-14 | 1,167863 | -0,24% |
| 2021-04-13 | 1,167146 | -0,06% |
| 2021-04-12 | 1,162295 | -0,42% |
| 2021-04-09 | 1,163797 | +0,13% |
| 2021-04-08 | 1,166123 | +0,20% |
| 2021-04-07 | 1,165836 | -0,02% |
| 2021-04-06 | 1,170238 | +0,38% |
| 2021-04-01 | 1,173099 | +0,24% |
| 2021-03-31 | 1,170864 | -0,19% |
| 2021-03-30 | 1,172269 | +0,12% |
| 2021-03-29 | 1,168110 | -0,35% |
| 2021-03-26 | 1,169501 | +0,12% |
| 2021-03-25 | 1,161850 | -0,65% |
| 2021-03-24 | 1,162061 | +0,02% |
| 2021-03-23 | 1,165408 | +0,29% |
| 2021-03-22 | 1,174277 | +0,76% |
| 2021-03-19 | 1,201664 | +2,33% |
| 2021-03-18 | 1,202324 | +0,05% |
| 2021-03-17 | 1,201489 | -0,07% |
| 2021-03-16 | 1,203868 | +0,20% |
| 2021-03-12 | 1,200644 | -0,27% |
| 2021-03-11 | 1,199663 | -0,08% |
| 2021-03-10 | 1,197494 | -0,18% |
| 2021-03-09 | 1,195377 | -0,18% |
| 2021-03-08 | 1,189796 | -0,47% |
| 2021-03-05 | 1,189822 | +0,00% |
| 2021-03-04 | 1,182965 | -0,58% |
| 2021-03-03 | 1,187955 | +0,42% |
| 2021-03-02 | 1,189278 | +0,11% |
| 2021-03-01 | 1,191981 | +0,23% |
| 2021-02-26 | 1,176312 | -1,31% |
| 2021-02-25 | 1,181737 | +0,46% |
| 2021-02-24 | 1,192982 | +0,95% |
| 2021-02-23 | 1,189411 | -0,30% |
| 2021-02-22 | 1,189120 | -0,02% |
| 2021-02-19 | 1,194472 | +0,45% |
| 2021-02-18 | 1,191437 | -0,25% |
| 2021-02-17 | 1,197173 | +0,48% |
| 2021-02-16 | 1,195775 | -0,12% |
| 2021-02-15 | 1,195258 | -0,04% |
| 2021-02-12 | 1,194021 | -0,10% |
| 2021-02-11 | 1,192272 | -0,15% |
| 2021-02-10 | 1,186107 | -0,52% |
| 2021-02-09 | 1,186953 | +0,07% |
| 2021-02-08 | 1,184297 | -0,22% |
| 2021-02-05 | 1,177931 | -0,54% |
| 2021-02-04 | 1,171327 | -0,56% |
| 2021-02-03 | 1,167620 | -0,32% |
| 2021-02-02 | 1,162899 | -0,40% |
| 2021-02-01 | 1,157602 | -0,46% |
| 2021-01-29 | 1,152200 | -0,47% |
| 2021-01-28 | 1,158779 | +0,57% |
| 2021-01-27 | 1,157731 | -0,09% |
| 2021-01-26 | 1,165538 | +0,67% |
| 2021-01-25 | 1,161951 | -0,31% |
| 2021-01-22 | 1,163546 | +0,14% |
| 2021-01-21 | 1,169027 | +0,47% |
| 2021-01-20 | 1,171980 | +0,25% |
| 2021-01-19 | 1,167186 | -0,41% |
| 2021-01-18 | 1,165597 | -0,14% |
| 2021-01-15 | 1,164782 | -0,07% |
| 2021-01-14 | 1,170387 | +0,48% |
| 2021-01-13 | 1,170355 | 0,00% |
| 2021-01-12 | 1,168459 | -0,16% |
| 2021-01-11 | 1,168464 | +0,00% |
| 2021-01-08 | 1,169908 | +0,12% |
| 2021-01-07 | 1,168972 | -0,08% |
| 2021-01-06 | 1,167878 | -0,09% |
| 2021-01-05 | 1,163419 | -0,38% |
| 2021-01-04 | 1,165560 | +0,18% |
| 2020-12-31 | 1,167113 | +0,13% |
| 2020-12-30 | 1,168372 | +0,11% |
| 2020-12-29 | 1,166974 | -0,12% |
| 2020-12-28 | 1,165965 | -0,09% |
| 2020-12-23 | 1,159615 | -0,54% |
| 2020-12-22 | 1,154483 | -0,44% |
| 2020-12-21 | 1,152179 | -0,20% |
| 2020-12-18 | 1,156496 | +0,37% |
| 2020-12-17 | 1,153457 | -0,26% |
| 2020-12-16 | 1,150563 | -0,25% |
| 2020-12-15 | 1,150809 | +0,02% |
| 2020-12-14 | 1,140815 | -0,87% |
| 2020-12-11 | 1,140161 | -0,06% |
| 2020-12-10 | 1,139692 | -0,04% |
| 2020-12-09 | 1,147312 | +0,67% |
| 2020-12-08 | 1,150686 | +0,29% |
| 2020-12-07 | 1,148720 | -0,17% |
| 2020-12-04 | 1,144949 | -0,33% |
| 2020-12-03 | 1,136584 | -0,73% |
| 2020-12-02 | 1,133876 | -0,24% |
| 2020-12-01 | 1,128188 | -0,50% |
| 2020-11-30 | 1,127583 | -0,05% |
| 2020-11-27 | 1,135819 | +0,73% |
| 2020-11-26 | 1,136560 | +0,07% |
| 2020-11-25 | 1,137415 | +0,08% |
| 2020-11-24 | 1,135907 | -0,13% |
| 2020-11-23 | 1,129558 | -0,56% |
| 2020-11-20 | 1,129595 | +0,00% |
| 2020-11-19 | 1,125141 | -0,39% |
| 2020-11-18 | 1,124511 | -0,06% |
| 2020-11-17 | 1,124429 | -0,01% |
| 2020-11-16 | 1,122602 | -0,16% |
| 2020-11-13 | 1,111811 | -0,96% |
| 2020-11-12 | 1,102965 | -0,80% |
| 2020-11-11 | 1,106955 | +0,36% |
| 2020-11-10 | 1,107453 | +0,04% |
| 2020-11-09 | 1,110318 | +0,26% |
| 2020-11-06 | 1,095672 | -1,32% |
| 2020-11-05 | 1,097376 | +0,16% |
| 2020-11-04 | 1,093971 | -0,31% |
| 2020-11-03 | 1,087221 | -0,62% |
| 2020-11-02 | 1,084700 | -0,23% |
| 2020-10-30 | 1,083260 | -0,13% |
| 2020-10-29 | 1,085625 | +0,22% |
| 2020-10-28 | 1,085037 | -0,05% |
| 2020-10-27 | 1,092994 | +0,73% |
| 2020-10-26 | 1,094857 | +0,17% |
| 2020-10-22 | 1,096025 | +0,11% |
| 2020-10-21 | 1,093376 | -0,24% |
| 2020-10-20 | 1,091898 | -0,14% |
| 2020-10-19 | 1,092360 | +0,04% |