Aktuális árfolyam
1,1286
2021-12-20
Eszközérték
658 M
Forint
Hozam (Összes)
+12,84%
Évesített hozam (CAGR)
+1,64%
Maximum ár
1,1386
Minimum ár
0,9790
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,128562 | +0,00% |
| 2021-12-17 | 1,128521 | -0,01% |
| 2021-12-16 | 1,128619 | -0,02% |
| 2021-12-15 | 1,128793 | +0,03% |
| 2021-12-14 | 1,128485 | -0,26% |
| 2021-12-13 | 1,131374 | -0,14% |
| 2021-12-10 | 1,132915 | +0,04% |
| 2021-12-09 | 1,132515 | -0,10% |
| 2021-12-08 | 1,133602 | -0,02% |
| 2021-12-07 | 1,133803 | +0,70% |
| 2021-12-06 | 1,125872 | +0,34% |
| 2021-12-03 | 1,122050 | -0,19% |
| 2021-12-02 | 1,124146 | -0,10% |
| 2021-12-01 | 1,125299 | +0,09% |
| 2021-11-30 | 1,124291 | -0,47% |
| 2021-11-29 | 1,129603 | +0,36% |
| 2021-11-26 | 1,125517 | -0,93% |
| 2021-11-25 | 1,136060 | +0,04% |
| 2021-11-24 | 1,135602 | +0,08% |
| 2021-11-23 | 1,134649 | -0,22% |
| 2021-11-22 | 1,137096 | +0,00% |
| 2021-11-19 | 1,137043 | -0,03% |
| 2021-11-18 | 1,137390 | 0,00% |
| 2021-11-17 | 1,137438 | -0,11% |
| 2021-11-16 | 1,138634 | +0,13% |
| 2021-11-15 | 1,137133 | +0,06% |
| 2021-11-12 | 1,136410 | +0,23% |
| 2021-11-11 | 1,133775 | 0,00% |
| 2021-11-10 | 1,133787 | -0,09% |
| 2021-11-09 | 1,134805 | -0,14% |
| 2021-11-08 | 1,136373 | +0,04% |
| 2021-11-05 | 1,135914 | +0,17% |
| 2021-11-04 | 1,134025 | +0,22% |
| 2021-11-03 | 1,131510 | +0,10% |
| 2021-11-02 | 1,130339 | +0,20% |
| 2021-10-29 | 1,128085 | +0,09% |
| 2021-10-28 | 1,127102 | +0,17% |
| 2021-10-27 | 1,125148 | -0,10% |
| 2021-10-26 | 1,126295 | +0,10% |
| 2021-10-25 | 1,125118 | +0,17% |
| 2021-10-22 | 1,123203 | +0,03% |
| 2021-10-21 | 1,122868 | -0,01% |
| 2021-10-20 | 1,122992 | +0,12% |
| 2021-10-19 | 1,121599 | +0,23% |
| 2021-10-18 | 1,119012 | +0,05% |
| 2021-10-15 | 1,118455 | +0,22% |
| 2021-10-14 | 1,116020 | +0,52% |
| 2021-10-13 | 1,110202 | +0,07% |
| 2021-10-12 | 1,109445 | -0,13% |
| 2021-10-11 | 1,110912 | -0,07% |
| 2021-10-08 | 1,111673 | -0,10% |
| 2021-10-07 | 1,112733 | +0,48% |
| 2021-10-06 | 1,107395 | -0,10% |
| 2021-10-05 | 1,108490 | +0,38% |
| 2021-10-04 | 1,104292 | -0,36% |
| 2021-10-01 | 1,108248 | +0,07% |
| 2021-09-30 | 1,107471 | -0,24% |
| 2021-09-29 | 1,110115 | +0,09% |
| 2021-09-28 | 1,109071 | -0,61% |
| 2021-09-27 | 1,115889 | +0,01% |
| 2021-09-24 | 1,115807 | -0,06% |
| 2021-09-23 | 1,116475 | +0,36% |
| 2021-09-22 | 1,112415 | +0,31% |
| 2021-09-21 | 1,108952 | +0,11% |
| 2021-09-20 | 1,107695 | -0,58% |
| 2021-09-17 | 1,114190 | -0,21% |
| 2021-09-16 | 1,116496 | +0,05% |
| 2021-09-15 | 1,115909 | +0,13% |
| 2021-09-14 | 1,114416 | -0,13% |
| 2021-09-13 | 1,115852 | +0,01% |
| 2021-09-10 | 1,115776 | -0,21% |
| 2021-09-09 | 1,118141 | -0,07% |
| 2021-09-08 | 1,118950 | -0,09% |
| 2021-09-07 | 1,119971 | -0,12% |
| 2021-09-06 | 1,121309 | +0,10% |
| 2021-09-03 | 1,120204 | -0,05% |
| 2021-09-02 | 1,120719 | -0,05% |
| 2021-09-01 | 1,121227 | +0,01% |
| 2021-08-31 | 1,121153 | +0,00% |
| 2021-08-30 | 1,121122 | +0,12% |
| 2021-08-27 | 1,119832 | +0,24% |
| 2021-08-26 | 1,117107 | -0,16% |
| 2021-08-25 | 1,118867 | +0,05% |
| 2021-08-24 | 1,118349 | +0,06% |
| 2021-08-23 | 1,117701 | +0,51% |
| 2021-08-19 | 1,111976 | -0,17% |
| 2021-08-18 | 1,113828 | -0,21% |
| 2021-08-17 | 1,116167 | -0,13% |
| 2021-08-16 | 1,117570 | -0,05% |
| 2021-08-13 | 1,118156 | +0,03% |
| 2021-08-12 | 1,117781 | +0,05% |
| 2021-08-11 | 1,117230 | +0,08% |
| 2021-08-10 | 1,116352 | +0,07% |
| 2021-08-09 | 1,115603 | 0,00% |
| 2021-08-06 | 1,115605 | +0,09% |
| 2021-08-05 | 1,114588 | +0,16% |
| 2021-08-04 | 1,112858 | -0,04% |
| 2021-08-03 | 1,113283 | +0,11% |
| 2021-08-02 | 1,112027 | +0,01% |
| 2021-07-30 | 1,111891 | -0,16% |
| 2021-07-29 | 1,113665 | +0,08% |
| 2021-07-28 | 1,112800 | +0,14% |
| 2021-07-27 | 1,111198 | -0,24% |
| 2021-07-26 | 1,113898 | +0,06% |
| 2021-07-23 | 1,113217 | +0,33% |
| 2021-07-22 | 1,109583 | +0,07% |
| 2021-07-21 | 1,108834 | +0,28% |
| 2021-07-20 | 1,105731 | +0,40% |
| 2021-07-19 | 1,101321 | -0,54% |
| 2021-07-16 | 1,107348 | -0,19% |
| 2021-07-15 | 1,109488 | -0,11% |
| 2021-07-14 | 1,110743 | -0,02% |
| 2021-07-13 | 1,110998 | +0,02% |
| 2021-07-12 | 1,110764 | +0,10% |
| 2021-07-09 | 1,109625 | +0,39% |
| 2021-07-08 | 1,105282 | -0,36% |
| 2021-07-07 | 1,109302 | +0,19% |
| 2021-07-06 | 1,107241 | -0,09% |
| 2021-07-05 | 1,108267 | +0,03% |
| 2021-07-02 | 1,107881 | +0,21% |
| 2021-07-01 | 1,105607 | +0,14% |
| 2021-06-30 | 1,104062 | -0,03% |
| 2021-06-29 | 1,104394 | +0,06% |
| 2021-06-28 | 1,103694 | +0,16% |
| 2021-06-25 | 1,101964 | +0,11% |
| 2021-06-24 | 1,100790 | +0,28% |
| 2021-06-23 | 1,097724 | -0,06% |
| 2021-06-22 | 1,098424 | +0,15% |
| 2021-06-21 | 1,096759 | +0,38% |
| 2021-06-18 | 1,092573 | -0,45% |
| 2021-06-17 | 1,097479 | +0,08% |
| 2021-06-16 | 1,096558 | -0,10% |
| 2021-06-15 | 1,097628 | -0,01% |
| 2021-06-14 | 1,097759 | +0,03% |
| 2021-06-11 | 1,097446 | +0,12% |
| 2021-06-10 | 1,096135 | +0,12% |
| 2021-06-09 | 1,094834 | -0,02% |
| 2021-06-08 | 1,095047 | +0,03% |
| 2021-06-07 | 1,094718 | -0,01% |
| 2021-06-04 | 1,094786 | +0,23% |
| 2021-06-03 | 1,092270 | -0,09% |
| 2021-06-02 | 1,093297 | +0,09% |
| 2021-06-01 | 1,092364 | +0,03% |
| 2021-05-31 | 1,092005 | -0,04% |
| 2021-05-28 | 1,092410 | +0,09% |
| 2021-05-27 | 1,091420 | +0,07% |
| 2021-05-26 | 1,090700 | +0,09% |
| 2021-05-25 | 1,089753 | +0,19% |
| 2021-05-21 | 1,087666 | +0,04% |
| 2021-05-20 | 1,087184 | +0,47% |
| 2021-05-19 | 1,082104 | -0,30% |
| 2021-05-18 | 1,085345 | -0,20% |
| 2021-05-17 | 1,087529 | -0,14% |
| 2021-05-14 | 1,089095 | +0,49% |
| 2021-05-13 | 1,083818 | +0,23% |
| 2021-05-12 | 1,081336 | -0,53% |
| 2021-05-11 | 1,087077 | -0,56% |
| 2021-05-10 | 1,093150 | -0,24% |
| 2021-05-07 | 1,095745 | +0,30% |
| 2021-05-06 | 1,092437 | +0,09% |
| 2021-05-05 | 1,091479 | +0,25% |
| 2021-05-04 | 1,088742 | -0,34% |
| 2021-05-03 | 1,092485 | +0,09% |
| 2021-04-30 | 1,091557 | -0,11% |
| 2021-04-29 | 1,092777 | +0,10% |
| 2021-04-28 | 1,091724 | +0,00% |
| 2021-04-27 | 1,091686 | +0,07% |
| 2021-04-26 | 1,090928 | +0,12% |
| 2021-04-23 | 1,089639 | +0,18% |
| 2021-04-22 | 1,087630 | -0,04% |
| 2021-04-21 | 1,088011 | +0,33% |
| 2021-04-20 | 1,084426 | -0,40% |
| 2021-04-19 | 1,088744 | -0,19% |
| 2021-04-16 | 1,090812 | +0,14% |
| 2021-04-15 | 1,089261 | +0,30% |
| 2021-04-14 | 1,086015 | -0,01% |
| 2021-04-13 | 1,086172 | +0,11% |
| 2021-04-12 | 1,085017 | +0,01% |
| 2021-04-09 | 1,084956 | +0,16% |
| 2021-04-08 | 1,083242 | +0,20% |
| 2021-04-07 | 1,081044 | -0,11% |
| 2021-04-06 | 1,082212 | +0,39% |
| 2021-04-01 | 1,078048 | +0,27% |
| 2021-03-31 | 1,075169 | +0,12% |
| 2021-03-30 | 1,073846 | +0,05% |
| 2021-03-29 | 1,073301 | +0,04% |
| 2021-03-26 | 1,072832 | +0,41% |
| 2021-03-25 | 1,068427 | +0,03% |
| 2021-03-24 | 1,068117 | -0,12% |
| 2021-03-23 | 1,069429 | -0,12% |
| 2021-03-22 | 1,070732 | +0,15% |
| 2021-03-19 | 1,069081 | -0,15% |
| 2021-03-18 | 1,070700 | -0,15% |
| 2021-03-17 | 1,072341 | -0,06% |
| 2021-03-16 | 1,073031 | +0,33% |
| 2021-03-12 | 1,069462 | -0,04% |
| 2021-03-11 | 1,069901 | +0,27% |
| 2021-03-10 | 1,067071 | +0,15% |
| 2021-03-09 | 1,065503 | +0,32% |
| 2021-03-08 | 1,062123 | +0,11% |
| 2021-03-05 | 1,060920 | +0,20% |
| 2021-03-04 | 1,058815 | -0,26% |
| 2021-03-03 | 1,061600 | -0,25% |
| 2021-03-02 | 1,064228 | -0,16% |
| 2021-03-01 | 1,065927 | +0,51% |
| 2021-02-26 | 1,060535 | -0,15% |
| 2021-02-25 | 1,062100 | -0,46% |
| 2021-02-24 | 1,066982 | +0,25% |
| 2021-02-23 | 1,064362 | 0,00% |
| 2021-02-22 | 1,064385 | -0,21% |
| 2021-02-19 | 1,066584 | +0,02% |
| 2021-02-18 | 1,066368 | -0,12% |
| 2021-02-17 | 1,067675 | +0,11% |
| 2021-02-16 | 1,066473 | -0,01% |
| 2021-02-15 | 1,066582 | +0,04% |
| 2021-02-12 | 1,066132 | +0,12% |
| 2021-02-11 | 1,064906 | +0,07% |
| 2021-02-10 | 1,064148 | -0,02% |
| 2021-02-09 | 1,064330 | +0,01% |
| 2021-02-08 | 1,064195 | +0,14% |
| 2021-02-05 | 1,062705 | +0,11% |
| 2021-02-04 | 1,061529 | +0,23% |
| 2021-02-03 | 1,059098 | +0,03% |
| 2021-02-02 | 1,058770 | +0,37% |
| 2021-02-01 | 1,054889 | +0,33% |
| 2021-01-29 | 1,051433 | -0,41% |
| 2021-01-28 | 1,055812 | +0,15% |
| 2021-01-27 | 1,054213 | -0,50% |
| 2021-01-26 | 1,059503 | +0,03% |
| 2021-01-25 | 1,059188 | +0,07% |
| 2021-01-22 | 1,058404 | -0,12% |
| 2021-01-21 | 1,059695 | +0,03% |
| 2021-01-20 | 1,059389 | +0,33% |
| 2021-01-19 | 1,055906 | +0,12% |
| 2021-01-18 | 1,054624 | 0,00% |
| 2021-01-15 | 1,054642 | -0,29% |
| 2021-01-14 | 1,057677 | -0,02% |
| 2021-01-13 | 1,057912 | +0,07% |
| 2021-01-12 | 1,057163 | -0,01% |
| 2021-01-11 | 1,057285 | +0,06% |
| 2021-01-08 | 1,056665 | +0,16% |
| 2021-01-07 | 1,055023 | +0,27% |
| 2021-01-06 | 1,052202 | +0,17% |
| 2021-01-05 | 1,050404 | +0,11% |
| 2021-01-04 | 1,049198 | -0,25% |
| 2020-12-31 | 1,051867 | +0,04% |
| 2020-12-30 | 1,051436 | +0,05% |
| 2020-12-29 | 1,050917 | +0,00% |
| 2020-12-28 | 1,050872 | +0,22% |
| 2020-12-23 | 1,048597 | +0,05% |
| 2020-12-22 | 1,048025 | +0,06% |
| 2020-12-21 | 1,047418 | -0,13% |
| 2020-12-18 | 1,048767 | -0,07% |
| 2020-12-17 | 1,049452 | +0,09% |
| 2020-12-16 | 1,048488 | +0,04% |
| 2020-12-15 | 1,048036 | +0,29% |
| 2020-12-14 | 1,045050 | +0,08% |
| 2020-12-11 | 1,044248 | -0,04% |
| 2020-12-10 | 1,044637 | -0,04% |
| 2020-12-09 | 1,045028 | -0,12% |
| 2020-12-08 | 1,046263 | +0,05% |
| 2020-12-07 | 1,045768 | -0,03% |
| 2020-12-04 | 1,046087 | +0,16% |
| 2020-12-03 | 1,044393 | +0,01% |
| 2020-12-02 | 1,044258 | +0,02% |
| 2020-12-01 | 1,044054 | +0,20% |
| 2020-11-30 | 1,041953 | -0,15% |
| 2020-11-27 | 1,043498 | +0,06% |
| 2020-11-26 | 1,042893 | +0,01% |
| 2020-11-25 | 1,042825 | -0,03% |
| 2020-11-24 | 1,043135 | +0,31% |
| 2020-11-23 | 1,039929 | +0,06% |
| 2020-11-20 | 1,039345 | -0,03% |
| 2020-11-19 | 1,039619 | +0,00% |
| 2020-11-18 | 1,039613 | -0,11% |
| 2020-11-17 | 1,040800 | -0,04% |
| 2020-11-16 | 1,041220 | +0,25% |
| 2020-11-13 | 1,038634 | +0,23% |
| 2020-11-12 | 1,036296 | -0,18% |
| 2020-11-11 | 1,038177 | +0,16% |
| 2020-11-10 | 1,036569 | -0,09% |
| 2020-11-09 | 1,037486 | +0,34% |
| 2020-11-06 | 1,033978 | -0,03% |
| 2020-11-05 | 1,034324 | +0,27% |
| 2020-11-04 | 1,031517 | +0,31% |
| 2020-11-03 | 1,028368 | +0,24% |
| 2020-11-02 | 1,025929 | +0,15% |
| 2020-10-30 | 1,024391 | -0,09% |
| 2020-10-29 | 1,025263 | +0,10% |
| 2020-10-28 | 1,024286 | -0,42% |
| 2020-10-27 | 1,028569 | -0,03% |
| 2020-10-26 | 1,028837 | -0,24% |
| 2020-10-22 | 1,031352 | +0,05% |
| 2020-10-21 | 1,030861 | -0,03% |
| 2020-10-20 | 1,031211 | 0,00% |
| 2020-10-19 | 1,031212 | -0,21% |
| 2020-10-16 | 1,033399 | +0,04% |
| 2020-10-15 | 1,032935 | -0,10% |
| 2020-10-14 | 1,033949 | -0,06% |
| 2020-10-13 | 1,034581 | -0,03% |
| 2020-10-12 | 1,034943 | +0,25% |
| 2020-10-09 | 1,032407 | +0,13% |
| 2020-10-08 | 1,031080 | +0,14% |
| 2020-10-07 | 1,029684 | +0,22% |
| 2020-10-06 | 1,027451 | -0,11% |
| 2020-10-05 | 1,028596 | +0,22% |
| 2020-10-02 | 1,026307 | -0,09% |
| 2020-10-01 | 1,027212 | +0,06% |
| 2020-09-30 | 1,026583 | +0,12% |
| 2020-09-29 | 1,025380 | -0,12% |
| 2020-09-28 | 1,026581 | +0,27% |
| 2020-09-25 | 1,023856 | +0,17% |
| 2020-09-24 | 1,022078 | -0,05% |
| 2020-09-23 | 1,022604 | -0,22% |
| 2020-09-22 | 1,024869 | +0,13% |
| 2020-09-21 | 1,023544 | -0,29% |
| 2020-09-18 | 1,026524 | -0,09% |
| 2020-09-17 | 1,027467 | -0,14% |
| 2020-09-16 | 1,028940 | -0,03% |
| 2020-09-15 | 1,029218 | +0,05% |
| 2020-09-14 | 1,028725 | +0,18% |
| 2020-09-11 | 1,026852 | -0,02% |
| 2020-09-10 | 1,027108 | -0,19% |
| 2020-09-09 | 1,029074 | +0,26% |
| 2020-09-08 | 1,026445 | -0,41% |
| 2020-09-07 | 1,030645 | +0,07% |
| 2020-09-04 | 1,029882 | -0,20% |
| 2020-09-03 | 1,031899 | -0,60% |
| 2020-09-02 | 1,038120 | +0,26% |
| 2020-09-01 | 1,035474 | +0,14% |
| 2020-08-31 | 1,034046 | -0,07% |
| 2020-08-28 | 1,034732 | +0,07% |
| 2020-08-27 | 1,034035 | +0,06% |
| 2020-08-26 | 1,033453 | +0,17% |
| 2020-08-25 | 1,031669 | +0,05% |
| 2020-08-24 | 1,031120 | +0,24% |
| 2020-08-19 | 1,028603 | -0,03% |
| 2020-08-18 | 1,028949 | +0,02% |
| 2020-08-17 | 1,028766 | +0,05% |
| 2020-08-14 | 1,028216 | -0,02% |
| 2020-08-13 | 1,028429 | -0,03% |
| 2020-08-12 | 1,028696 | +0,17% |
| 2020-08-11 | 1,026916 | -0,05% |
| 2020-08-10 | 1,027475 | +0,05% |
| 2020-08-07 | 1,026937 | +0,03% |
| 2020-08-06 | 1,026647 | +0,07% |
| 2020-08-05 | 1,025914 | +0,05% |
| 2020-08-04 | 1,025383 | +0,06% |
| 2020-08-03 | 1,024729 | +0,15% |
| 2020-07-31 | 1,023189 | +0,04% |
| 2020-07-30 | 1,022745 | -0,09% |
| 2020-07-29 | 1,023671 | +0,11% |
| 2020-07-28 | 1,022560 | -0,06% |
| 2020-07-27 | 1,023198 | +0,15% |
| 2020-07-24 | 1,021623 | -0,15% |
| 2020-07-23 | 1,023109 | -0,11% |
| 2020-07-22 | 1,024190 | +0,02% |
| 2020-07-21 | 1,023944 | +0,04% |
| 2020-07-20 | 1,023570 | +0,12% |
| 2020-07-17 | 1,022366 | +0,04% |
| 2020-07-16 | 1,021940 | -0,06% |
| 2020-07-15 | 1,022586 | +0,15% |
| 2020-07-14 | 1,021057 | +0,04% |
| 2020-07-13 | 1,020698 | -0,01% |
| 2020-07-10 | 1,020827 | +0,14% |
| 2020-07-09 | 1,019446 | -0,09% |
| 2020-07-08 | 1,020328 | +0,07% |
| 2020-07-07 | 1,019591 | -0,12% |
| 2020-07-06 | 1,020791 | +0,13% |
| 2020-07-03 | 1,019466 | -0,03% |
| 2020-07-02 | 1,019773 | +0,11% |
| 2020-07-01 | 1,018683 | +0,02% |
| 2020-06-30 | 1,018520 | +0,13% |
| 2020-06-29 | 1,017218 | +0,15% |
| 2020-06-26 | 1,015669 | -0,22% |
| 2020-06-25 | 1,017941 | +0,09% |
| 2020-06-24 | 1,017027 | -0,18% |
| 2020-06-23 | 1,018885 | +0,08% |
| 2020-06-22 | 1,018053 | +0,05% |
| 2020-06-19 | 1,017570 | -0,03% |
| 2020-06-18 | 1,017845 | -0,01% |
| 2020-06-17 | 1,017899 | -0,02% |
| 2020-06-16 | 1,018091 | +0,26% |
| 2020-06-15 | 1,015480 | +0,05% |
| 2020-06-12 | 1,014929 | +0,13% |
| 2020-06-11 | 1,013625 | -0,65% |
| 2020-06-10 | 1,020256 | -0,02% |
| 2020-06-09 | 1,020483 | -0,07% |
| 2020-06-08 | 1,021149 | +0,12% |
| 2020-06-05 | 1,019941 | +0,32% |
| 2020-06-04 | 1,016707 | -0,06% |
| 2020-06-03 | 1,017313 | +0,18% |
| 2020-06-02 | 1,015508 | +0,18% |
| 2020-05-29 | 1,013676 | +0,00% |
| 2020-05-28 | 1,013636 | +0,02% |
| 2020-05-27 | 1,013473 | +0,09% |
| 2020-05-26 | 1,012531 | +0,10% |
| 2020-05-25 | 1,011570 | +0,04% |
| 2020-05-22 | 1,011185 | +0,02% |
| 2020-05-21 | 1,011008 | -0,06% |
| 2020-05-20 | 1,011638 | +0,12% |
| 2020-05-19 | 1,010398 | -0,08% |
| 2020-05-18 | 1,011194 | +0,28% |
| 2020-05-15 | 1,008397 | +0,05% |
| 2020-05-14 | 1,007880 | +0,09% |
| 2020-05-13 | 1,007012 | -0,16% |
| 2020-05-12 | 1,008651 | -0,15% |
| 2020-05-11 | 1,010152 | +0,00% |
| 2020-05-08 | 1,010145 | +0,14% |
| 2020-05-07 | 1,008706 | +0,11% |
| 2020-05-06 | 1,007614 | -0,04% |
| 2020-05-05 | 1,007984 | +0,03% |
| 2020-05-04 | 1,007659 | -0,14% |
| 2020-04-30 | 1,009087 | -0,12% |
| 2020-04-29 | 1,010249 | +0,18% |
| 2020-04-28 | 1,008464 | -0,01% |
| 2020-04-27 | 1,008593 | +0,14% |
| 2020-04-24 | 1,007167 | +0,06% |
| 2020-04-23 | 1,006545 | +0,03% |
| 2020-04-22 | 1,006243 | +0,15% |
| 2020-04-21 | 1,004757 | -0,24% |
| 2020-04-20 | 1,007202 | -0,07% |
| 2020-04-17 | 1,007952 | +0,18% |
| 2020-04-16 | 1,006105 | +0,04% |
| 2020-04-15 | 1,005667 | -0,11% |
| 2020-04-14 | 1,006769 | +0,13% |
| 2020-04-09 | 1,005469 | +0,08% |
| 2020-04-08 | 1,004663 | +0,19% |
| 2020-04-07 | 1,002746 | +0,08% |
| 2020-04-06 | 1,001946 | +0,42% |
| 2020-04-03 | 0,997799 | -0,13% |
| 2020-04-02 | 0,999097 | +0,09% |
| 2020-04-01 | 0,998244 | -0,35% |
| 2020-03-31 | 1,001718 | -0,12% |
| 2020-03-30 | 1,002931 | +0,16% |
| 2020-03-27 | 1,001284 | -0,19% |
| 2020-03-26 | 1,003205 | +0,31% |
| 2020-03-25 | 1,000092 | +0,03% |
| 2020-03-24 | 0,999781 | +0,34% |
| 2020-03-23 | 0,996356 | -0,25% |
| 2020-03-20 | 0,998877 | -0,06% |
| 2020-03-19 | 0,999478 | -0,17% |
| 2020-03-18 | 1,001143 | -0,61% |
| 2020-03-17 | 1,007337 | +0,33% |
| 2020-03-16 | 1,004064 | -0,95% |
| 2020-03-13 | 1,013719 | +0,56% |
| 2020-03-12 | 1,008097 | -1,68% |
| 2020-03-11 | 1,025312 | -0,40% |
| 2020-03-10 | 1,029421 | +0,18% |
| 2020-03-09 | 1,027553 | -1,61% |
| 2020-03-06 | 1,044365 | -0,67% |
| 2020-03-05 | 1,051378 | -0,54% |
| 2020-03-04 | 1,057084 | +0,67% |
| 2020-03-03 | 1,050058 | -0,36% |
| 2020-03-02 | 1,053857 | +0,73% |
| 2020-02-28 | 1,046183 | -0,45% |
| 2020-02-27 | 1,050898 | -1,32% |
| 2020-02-26 | 1,064986 | -0,12% |
| 2020-02-25 | 1,066245 | -0,84% |
| 2020-02-24 | 1,075286 | -1,25% |
| 2020-02-21 | 1,088943 | -0,24% |
| 2020-02-20 | 1,091599 | -0,26% |
| 2020-02-19 | 1,094427 | +0,27% |
| 2020-02-18 | 1,091473 | -0,20% |
| 2020-02-17 | 1,093675 | 0,00% |
| 2020-02-14 | 1,093677 | -0,03% |
| 2020-02-13 | 1,093994 | -0,07% |
| 2020-02-12 | 1,094762 | +0,21% |
| 2020-02-11 | 1,092507 | +0,20% |
| 2020-02-10 | 1,090336 | +0,15% |
| 2020-02-07 | 1,088710 | -0,18% |
| 2020-02-06 | 1,090662 | +0,16% |
| 2020-02-05 | 1,088931 | +0,31% |
| 2020-02-04 | 1,085563 | +0,52% |
| 2020-02-03 | 1,079964 | +0,17% |
| 2020-01-31 | 1,078157 | -0,45% |
| 2020-01-30 | 1,083012 | -0,10% |
| 2020-01-29 | 1,084139 | +0,01% |
| 2020-01-28 | 1,084017 | +0,32% |
| 2020-01-27 | 1,080598 | -0,74% |
| 2020-01-24 | 1,088611 | -0,10% |
| 2020-01-23 | 1,089751 | -0,12% |
| 2020-01-22 | 1,091094 | +0,05% |
| 2020-01-21 | 1,090522 | -0,08% |
| 2020-01-20 | 1,091419 | -0,02% |
| 2020-01-17 | 1,091586 | +0,19% |
| 2020-01-16 | 1,089509 | +0,22% |
| 2020-01-15 | 1,087097 | +0,07% |
| 2020-01-14 | 1,086385 | +0,04% |
| 2020-01-13 | 1,085982 | +0,11% |
| 2020-01-10 | 1,084800 | 0,00% |
| 2020-01-09 | 1,084817 | +0,30% |
| 2020-01-08 | 1,081554 | +0,10% |
| 2020-01-07 | 1,080434 | +0,06% |
| 2020-01-06 | 1,079741 | +0,03% |
| 2020-01-03 | 1,079388 | -0,14% |
| 2020-01-02 | 1,080923 | +0,26% |
| 2019-12-31 | 1,078130 | +0,04% |
| 2019-12-30 | 1,077686 | -0,13% |
| 2019-12-23 | 1,079040 | +0,04% |
| 2019-12-20 | 1,078637 | +0,22% |
| 2019-12-19 | 1,076252 | +0,08% |
| 2019-12-18 | 1,075347 | +0,05% |
| 2019-12-17 | 1,074832 | -0,01% |
| 2019-12-16 | 1,074944 | +0,31% |
| 2019-12-13 | 1,071587 | +0,06% |
| 2019-12-12 | 1,070948 | +0,24% |
| 2019-12-11 | 1,068339 | +0,04% |
| 2019-12-10 | 1,067909 | -0,07% |
| 2019-12-09 | 1,068695 | -0,09% |
| 2019-12-06 | 1,069634 | +0,41% |
| 2019-12-05 | 1,065314 | -0,03% |
| 2019-12-04 | 1,065642 | +0,31% |
| 2019-12-03 | 1,062378 | -0,30% |
| 2019-12-02 | 1,065576 | -0,52% |
| 2019-11-29 | 1,071131 | -0,22% |
| 2019-11-28 | 1,073479 | -0,01% |
| 2019-11-27 | 1,073549 | +0,17% |
| 2019-11-26 | 1,071735 | +0,08% |
| 2019-11-25 | 1,070870 | +0,40% |
| 2019-11-22 | 1,066652 | +0,09% |
| 2019-11-21 | 1,065690 | -0,12% |
| 2019-11-20 | 1,066922 | -0,07% |
| 2019-11-19 | 1,067676 | -0,09% |
| 2019-11-18 | 1,068670 | +0,04% |
| 2019-11-15 | 1,068263 | +0,29% |
| 2019-11-14 | 1,065198 | -0,01% |
| 2019-11-13 | 1,065286 | -0,05% |
| 2019-11-12 | 1,065778 | +0,16% |
| 2019-11-11 | 1,064085 | -0,05% |
| 2019-11-08 | 1,064662 | +0,02% |
| 2019-11-07 | 1,064419 | +0,20% |
| 2019-11-06 | 1,062270 | +0,02% |
| 2019-11-05 | 1,062065 | +0,07% |
| 2019-11-04 | 1,061361 | +0,61% |
| 2019-10-31 | 1,054978 | -0,17% |
| 2019-10-30 | 1,056799 | +0,02% |
| 2019-10-29 | 1,056563 | +0,05% |
| 2019-10-28 | 1,056022 | +0,15% |
| 2019-10-25 | 1,054482 | +0,14% |
| 2019-10-24 | 1,053053 | +0,16% |
| 2019-10-22 | 1,051423 | -0,04% |
| 2019-10-21 | 1,051892 | +0,18% |
| 2019-10-18 | 1,049989 | -0,13% |
| 2019-10-17 | 1,051308 | +0,03% |
| 2019-10-16 | 1,051018 | -0,06% |
| 2019-10-15 | 1,051615 | +0,36% |
| 2019-10-14 | 1,047881 | -0,16% |
| 2019-10-11 | 1,049520 | +0,50% |
| 2019-10-10 | 1,044252 | +0,23% |
| 2019-10-09 | 1,041887 | +0,24% |
| 2019-10-08 | 1,039421 | -0,55% |
| 2019-10-07 | 1,045125 | +0,04% |
| 2019-10-04 | 1,044685 | +0,42% |
| 2019-10-03 | 1,040281 | +0,08% |
| 2019-10-02 | 1,039461 | -0,84% |
| 2019-10-01 | 1,048288 | -0,36% |
| 2019-09-30 | 1,052109 | +0,05% |
| 2019-09-27 | 1,051576 | -0,07% |
| 2019-09-26 | 1,052277 | +0,04% |
| 2019-09-25 | 1,051907 | +0,04% |
| 2019-09-24 | 1,051532 | -0,24% |
| 2019-09-23 | 1,054034 | -0,06% |
| 2019-09-20 | 1,054714 | -0,07% |
| 2019-09-19 | 1,055425 | +0,12% |
| 2019-09-18 | 1,054134 | -0,04% |
| 2019-09-17 | 1,054585 | +0,08% |
| 2019-09-16 | 1,053691 | -0,11% |
| 2019-09-13 | 1,054867 | -0,01% |
| 2019-09-12 | 1,054926 | +0,15% |
| 2019-09-11 | 1,053309 | +0,35% |
| 2019-09-10 | 1,049618 | 0,00% |
| 2019-09-09 | 1,049665 | -0,02% |
| 2019-09-06 | 1,049827 | +0,06% |
| 2019-09-05 | 1,049192 | +0,45% |
| 2019-09-04 | 1,044479 | +0,34% |
| 2019-09-03 | 1,040934 | -0,19% |
| 2019-09-02 | 1,042923 | -0,02% |
| 2019-08-30 | 1,043127 | +0,03% |
| 2019-08-29 | 1,042819 | +0,46% |
| 2019-08-28 | 1,038045 | +0,15% |
| 2019-08-27 | 1,036509 | -0,04% |
| 2019-08-26 | 1,036907 | +0,18% |
| 2019-08-23 | 1,035040 | -0,62% |
| 2019-08-22 | 1,041446 | -0,07% |
| 2019-08-21 | 1,042210 | +0,48% |
| 2019-08-16 | 1,037249 | +0,43% |
| 2019-08-15 | 1,032845 | -0,02% |
| 2019-08-14 | 1,033098 | -0,67% |
| 2019-08-13 | 1,040107 | +0,40% |
| 2019-08-12 | 1,036003 | -0,30% |
| 2019-08-09 | 1,039141 | -0,24% |
| 2019-08-08 | 1,041611 | +0,59% |
| 2019-08-07 | 1,035465 | +0,11% |
| 2019-08-06 | 1,034350 | +0,11% |
| 2019-08-05 | 1,033239 | -0,91% |
| 2019-08-02 | 1,042746 | -0,63% |
| 2019-08-01 | 1,049384 | -0,13% |
| 2019-07-31 | 1,050771 | -0,29% |
| 2019-07-30 | 1,053871 | -0,15% |
| 2019-07-29 | 1,055477 | -0,06% |
| 2019-07-26 | 1,056104 | +0,20% |
| 2019-07-25 | 1,053969 | -0,14% |
| 2019-07-24 | 1,055420 | +0,15% |
| 2019-07-23 | 1,053822 | +0,23% |
| 2019-07-22 | 1,051374 | -0,02% |
| 2019-07-19 | 1,051635 | -0,07% |
| 2019-07-18 | 1,052328 | +0,02% |
| 2019-07-17 | 1,052100 | -0,21% |
| 2019-07-16 | 1,054295 | -0,07% |
| 2019-07-15 | 1,055043 | +0,01% |
| 2019-07-12 | 1,054982 | +0,12% |
| 2019-07-11 | 1,053689 | +0,05% |
| 2019-07-10 | 1,053122 | +0,11% |
| 2019-07-09 | 1,051989 | -0,01% |
| 2019-07-08 | 1,052078 | -0,14% |
| 2019-07-05 | 1,053590 | -0,12% |
| 2019-07-04 | 1,054882 | +0,02% |
| 2019-07-03 | 1,054655 | +0,31% |
| 2019-07-02 | 1,051349 | +0,06% |
| 2019-07-01 | 1,050678 | +0,40% |
| 2019-06-28 | 1,046537 | +0,19% |
| 2019-06-27 | 1,044508 | +0,10% |
| 2019-06-26 | 1,043453 | -0,14% |
| 2019-06-25 | 1,044968 | -0,23% |
| 2019-06-24 | 1,047369 | -0,13% |
| 2019-06-21 | 1,048709 | -0,02% |
| 2019-06-20 | 1,048954 | +0,29% |
| 2019-06-19 | 1,045971 | +0,04% |
| 2019-06-18 | 1,045525 | +0,45% |
| 2019-06-17 | 1,040821 | +0,02% |
| 2019-06-14 | 1,040654 | -0,05% |
| 2019-06-13 | 1,041148 | +0,10% |
| 2019-06-12 | 1,040126 | -0,11% |
| 2019-06-11 | 1,041296 | +0,18% |
| 2019-06-07 | 1,039387 | +0,33% |
| 2019-06-06 | 1,035917 | +0,15% |
| 2019-06-05 | 1,034350 | +0,22% |
| 2019-06-04 | 1,032100 | +0,43% |
| 2019-06-03 | 1,027713 | -0,05% |
| 2019-05-31 | 1,028226 | -0,29% |
| 2019-05-30 | 1,031227 | +0,09% |
| 2019-05-29 | 1,030323 | -0,33% |
| 2019-05-28 | 1,033764 | -0,15% |
| 2019-05-27 | 1,035289 | +0,02% |
| 2019-05-24 | 1,035033 | +0,09% |
| 2019-05-23 | 1,034080 | -0,44% |
| 2019-05-22 | 1,038664 | -0,14% |
| 2019-05-21 | 1,040110 | +0,23% |
| 2019-05-20 | 1,037678 | -0,27% |
| 2019-05-17 | 1,040512 | -0,17% |
| 2019-05-16 | 1,042313 | +0,34% |
| 2019-05-15 | 1,038743 | +0,15% |
| 2019-05-14 | 1,037185 | +0,30% |
| 2019-05-13 | 1,034107 | -0,56% |
| 2019-05-10 | 1,039908 | +0,04% |
| 2019-05-09 | 1,039470 | -0,35% |
| 2019-05-08 | 1,043086 | -0,06% |
| 2019-05-07 | 1,043738 | -0,58% |
| 2019-05-06 | 1,049847 | -0,22% |
| 2019-05-03 | 1,052188 | +0,35% |
| 2019-05-02 | 1,048540 | -0,30% |
| 2019-04-30 | 1,051647 | -0,08% |
| 2019-04-29 | 1,052505 | +0,10% |
| 2019-04-26 | 1,051477 | +0,11% |
| 2019-04-25 | 1,050365 | -0,05% |
| 2019-04-24 | 1,050919 | -0,05% |
| 2019-04-23 | 1,051434 | +0,31% |
| 2019-04-18 | 1,048149 | +0,06% |
| 2019-04-17 | 1,047514 | -0,09% |
| 2019-04-16 | 1,048454 | +0,08% |
| 2019-04-15 | 1,047612 | 0,00% |
| 2019-04-12 | 1,047663 | +0,16% |
| 2019-04-11 | 1,045946 | 0,00% |
| 2019-04-10 | 1,045987 | +0,11% |
| 2019-04-09 | 1,044855 | -0,17% |
| 2019-04-08 | 1,046637 | -0,04% |
| 2019-04-05 | 1,047100 | +0,17% |
| 2019-04-04 | 1,045327 | -0,03% |
| 2019-04-03 | 1,045646 | +0,17% |
| 2019-04-02 | 1,043879 | +0,05% |
| 2019-04-01 | 1,043390 | +0,31% |
| 2019-03-29 | 1,040165 | +0,23% |
| 2019-03-28 | 1,037779 | +0,09% |
| 2019-03-27 | 1,036829 | -0,17% |
| 2019-03-26 | 1,038607 | +0,27% |
| 2019-03-25 | 1,035838 | -0,14% |
| 2019-03-22 | 1,037286 | -0,48% |
| 2019-03-21 | 1,042272 | +0,32% |
| 2019-03-20 | 1,038973 | -0,25% |
| 2019-03-19 | 1,041595 | +0,14% |
| 2019-03-18 | 1,040130 | +0,21% |
| 2019-03-14 | 1,037900 | -0,11% |
| 2019-03-13 | 1,038996 | +0,19% |
| 2019-03-12 | 1,037033 | +0,00% |
| 2019-03-11 | 1,037023 | +0,44% |
| 2019-03-08 | 1,032487 | -0,19% |
| 2019-03-07 | 1,034455 | -0,21% |
| 2019-03-06 | 1,036626 | -0,18% |
| 2019-03-05 | 1,038475 | +0,02% |
| 2019-03-04 | 1,038278 | -0,03% |
| 2019-03-01 | 1,038543 | +0,11% |
| 2019-02-28 | 1,037422 | -0,07% |
| 2019-02-27 | 1,038107 | -0,08% |
| 2019-02-26 | 1,038921 | -0,06% |
| 2019-02-25 | 1,039496 | +0,12% |
| 2019-02-22 | 1,038300 | +0,18% |
| 2019-02-21 | 1,036399 | -0,10% |
| 2019-02-20 | 1,037439 | +0,10% |
| 2019-02-19 | 1,036371 | +0,01% |
| 2019-02-18 | 1,036237 | +0,03% |
| 2019-02-15 | 1,035944 | +0,33% |
| 2019-02-14 | 1,032489 | -0,06% |
| 2019-02-13 | 1,033100 | +0,10% |
| 2019-02-12 | 1,032100 | +0,28% |
| 2019-02-11 | 1,029200 | +0,18% |
| 2019-02-08 | 1,027400 | -0,04% |
| 2019-02-07 | 1,027800 | -0,34% |
| 2019-02-06 | 1,031300 | -0,01% |
| 2019-02-05 | 1,031400 | +0,18% |
| 2019-02-04 | 1,029500 | +0,12% |
| 2019-02-01 | 1,028300 | +0,09% |
| 2019-01-31 | 1,027400 | +0,18% |
| 2019-01-30 | 1,025600 | +0,23% |
| 2019-01-29 | 1,023200 | +0,00% |
| 2019-01-28 | 1,023200 | -0,19% |
| 2019-01-25 | 1,025100 | +0,15% |
| 2019-01-24 | 1,023600 | +0,12% |
| 2019-01-23 | 1,022400 | -0,03% |
| 2019-01-22 | 1,022700 | -0,17% |
| 2019-01-21 | 1,024400 | -0,01% |
| 2019-01-18 | 1,024500 | +0,25% |
| 2019-01-17 | 1,021900 | +0,04% |
| 2019-01-16 | 1,021500 | +0,04% |
| 2019-01-15 | 1,021100 | +0,20% |
| 2019-01-14 | 1,019100 | -0,07% |
| 2019-01-11 | 1,019800 | +0,00% |
| 2019-01-10 | 1,019800 | +0,06% |
| 2019-01-09 | 1,019200 | +0,13% |
| 2019-01-08 | 1,017900 | +0,10% |
| 2019-01-07 | 1,016900 | +0,11% |
| 2019-01-04 | 1,015800 | +0,44% |
| 2019-01-03 | 1,011300 | -0,28% |
| 2019-01-02 | 1,014100 | +0,07% |
| 2018-12-28 | 1,013400 | +0,04% |
| 2018-12-27 | 1,013000 | +0,24% |
| 2018-12-21 | 1,010600 | -0,27% |
| 2018-12-20 | 1,013300 | -0,24% |
| 2018-12-19 | 1,015700 | -0,21% |
| 2018-12-18 | 1,017800 | -0,06% |
| 2018-12-17 | 1,018400 | -0,36% |
| 2018-12-14 | 1,022100 | -0,27% |
| 2018-12-13 | 1,024900 | -0,06% |
| 2018-12-12 | 1,025500 | +0,18% |
| 2018-12-11 | 1,023700 | +0,12% |
| 2018-12-10 | 1,022500 | -0,18% |
| 2018-12-07 | 1,024300 | -0,28% |
| 2018-12-06 | 1,027200 | -0,23% |
| 2018-12-05 | 1,029600 | -0,13% |
| 2018-12-04 | 1,030900 | -0,55% |
| 2018-12-03 | 1,036600 | +0,27% |
| 2018-11-30 | 1,033800 | +0,12% |
| 2018-11-29 | 1,032600 | +0,00% |
| 2018-11-28 | 1,032600 | +0,39% |
| 2018-11-27 | 1,028600 | +0,05% |
| 2018-11-26 | 1,028100 | +0,29% |
| 2018-11-23 | 1,025100 | -0,06% |
| 2018-11-22 | 1,025700 | -0,06% |
| 2018-11-21 | 1,026300 | +0,13% |
| 2018-11-20 | 1,025000 | -0,36% |
| 2018-11-19 | 1,028700 | -0,34% |
| 2018-11-16 | 1,032200 | +0,04% |
| 2018-11-15 | 1,031800 | +0,15% |
| 2018-11-14 | 1,030300 | -0,16% |
| 2018-11-13 | 1,031900 | +0,00% |
| 2018-11-12 | 1,031900 | -0,41% |
| 2018-11-09 | 1,036200 | -0,21% |
| 2018-11-08 | 1,038400 | -0,06% |
| 2018-11-07 | 1,039000 | +0,41% |
| 2018-11-06 | 1,034800 | +0,13% |
| 2018-11-05 | 1,033500 | +0,18% |
| 2018-10-31 | 1,031600 | +0,26% |
| 2018-10-30 | 1,028900 | +0,19% |
| 2018-10-29 | 1,026900 | -0,06% |
| 2018-10-26 | 1,027500 | -0,31% |
| 2018-10-25 | 1,030700 | +0,23% |
| 2018-10-24 | 1,028300 | -0,82% |
| 2018-10-19 | 1,036800 | -0,01% |
| 2018-10-18 | 1,036900 | -0,27% |
| 2018-10-17 | 1,039700 | +0,03% |
| 2018-10-16 | 1,039400 | +0,41% |
| 2018-10-15 | 1,035200 | -0,04% |
| 2018-10-12 | 1,035600 | +0,17% |
| 2018-10-11 | 1,033800 | -0,60% |
| 2018-10-10 | 1,040000 | -0,71% |
| 2018-10-09 | 1,047400 | -0,01% |
| 2018-10-08 | 1,047500 | -0,10% |
| 2018-10-05 | 1,048600 | -0,18% |
| 2018-10-04 | 1,050500 | -0,29% |
| 2018-10-03 | 1,053600 | +0,05% |
| 2018-10-02 | 1,053100 | -0,09% |
| 2018-10-01 | 1,054000 | +0,11% |
| 2018-09-28 | 1,052800 | -0,03% |
| 2018-09-27 | 1,053100 | +0,05% |
| 2018-09-26 | 1,052600 | -0,03% |
| 2018-09-25 | 1,052900 | +0,03% |
| 2018-09-24 | 1,052600 | -0,14% |
| 2018-09-21 | 1,054100 | +0,04% |
| 2018-09-20 | 1,053700 | +0,19% |
| 2018-09-19 | 1,051700 | +0,06% |
| 2018-09-18 | 1,051100 | +0,12% |
| 2018-09-17 | 1,049800 | -0,11% |
| 2018-09-14 | 1,051000 | +0,06% |
| 2018-09-13 | 1,050400 | +0,12% |
| 2018-09-12 | 1,049100 | +0,05% |
| 2018-09-11 | 1,048600 | +0,04% |
| 2018-09-10 | 1,048200 | +0,03% |
| 2018-09-07 | 1,047900 | -0,02% |
| 2018-09-06 | 1,048100 | -0,10% |
| 2018-09-05 | 1,049100 | -0,18% |
| 2018-09-04 | 1,051000 | -0,12% |
| 2018-09-03 | 1,052300 | +0,02% |
| 2018-08-31 | 1,052100 | -0,04% |
| 2018-08-30 | 1,052500 | -0,11% |
| 2018-08-29 | 1,053700 | +0,14% |
| 2018-08-28 | 1,052200 | +0,07% |
| 2018-08-27 | 1,051500 | +0,14% |
| 2018-08-24 | 1,050000 | +0,15% |
| 2018-08-23 | 1,048400 | -0,10% |
| 2018-08-22 | 1,049500 | +0,03% |
| 2018-08-21 | 1,049200 | +0,20% |
| 2018-08-17 | 1,047100 | +0,10% |
| 2018-08-16 | 1,046100 | +0,25% |
| 2018-08-15 | 1,043500 | -0,25% |
| 2018-08-14 | 1,046100 | +0,15% |
| 2018-08-13 | 1,044500 | -0,15% |
| 2018-08-10 | 1,046100 | -0,22% |
| 2018-08-09 | 1,048400 | -0,06% |
| 2018-08-08 | 1,049000 | -0,04% |
| 2018-08-07 | 1,049400 | +0,12% |
| 2018-08-06 | 1,048100 | +0,05% |
| 2018-08-03 | 1,047600 | +0,12% |
| 2018-08-02 | 1,046300 | +0,02% |
| 2018-08-01 | 1,046100 | -0,06% |
| 2018-07-31 | 1,046700 | +0,10% |
| 2018-07-30 | 1,045700 | -0,14% |
| 2018-07-27 | 1,047200 | -0,06% |
| 2018-07-26 | 1,047800 | +0,06% |
| 2018-07-25 | 1,047200 | +0,16% |
| 2018-07-24 | 1,045500 | +0,15% |
| 2018-07-23 | 1,043900 | -0,01% |
| 2018-07-20 | 1,044000 | +0,00% |
| 2018-07-19 | 1,044000 | -0,09% |
| 2018-07-18 | 1,044900 | +0,08% |
| 2018-07-17 | 1,044100 | +0,06% |
| 2018-07-16 | 1,043500 | -0,05% |
| 2018-07-13 | 1,044000 | +0,06% |
| 2018-07-12 | 1,043400 | +0,17% |
| 2018-07-11 | 1,041600 | -0,21% |
| 2018-07-10 | 1,043800 | +0,08% |
| 2018-07-09 | 1,043000 | +0,19% |
| 2018-07-06 | 1,041000 | +0,17% |
| 2018-07-05 | 1,039200 | +0,13% |
| 2018-07-04 | 1,037800 | -0,03% |
| 2018-07-03 | 1,038100 | +0,03% |
| 2018-07-02 | 1,037800 | -0,18% |
| 2018-06-29 | 1,039700 | +0,13% |
| 2018-06-28 | 1,038300 | -0,02% |
| 2018-06-27 | 1,038500 | -0,08% |
| 2018-06-26 | 1,039300 | +0,05% |
| 2018-06-25 | 1,038800 | -0,50% |
| 2018-06-22 | 1,044000 | +0,12% |
| 2018-06-21 | 1,042800 | -0,22% |
| 2018-06-20 | 1,045100 | +0,04% |
| 2018-06-19 | 1,044700 | -0,20% |
| 2018-06-18 | 1,046800 | -0,14% |
| 2018-06-15 | 1,048300 | -0,15% |
| 2018-06-14 | 1,049900 | +0,00% |
| 2018-06-13 | 1,049900 | -0,08% |
| 2018-06-12 | 1,050700 | -0,05% |
| 2018-06-11 | 1,051200 | +0,10% |
| 2018-06-08 | 1,050200 | +0,02% |
| 2018-06-07 | 1,050000 | -0,07% |
| 2018-06-06 | 1,050700 | +0,18% |
| 2018-06-05 | 1,048800 | -0,03% |
| 2018-06-04 | 1,049100 | +0,10% |
| 2018-06-01 | 1,048000 | +0,23% |
| 2018-05-31 | 1,045600 | -0,14% |
| 2018-05-30 | 1,047100 | +0,28% |
| 2018-05-29 | 1,044200 | -0,40% |
| 2018-05-28 | 1,048400 | -0,01% |
| 2018-05-25 | 1,048500 | -0,04% |
| 2018-05-24 | 1,048900 | -0,08% |
| 2018-05-23 | 1,049700 | -0,15% |
| 2018-05-22 | 1,051300 | +0,12% |
| 2018-05-18 | 1,050000 | -0,10% |
| 2018-05-17 | 1,051100 | -0,08% |
| 2018-05-16 | 1,051900 | +0,11% |
| 2018-05-15 | 1,050700 | -0,22% |
| 2018-05-14 | 1,053000 | +0,02% |
| 2018-05-11 | 1,052800 | +0,06% |
| 2018-05-10 | 1,052200 | +0,23% |
| 2018-05-09 | 1,049800 | +0,12% |
| 2018-05-08 | 1,048500 | +0,02% |
| 2018-05-07 | 1,048300 | +0,03% |
| 2018-05-04 | 1,048000 | +0,29% |
| 2018-05-03 | 1,045000 | -0,13% |
| 2018-05-02 | 1,046400 | -0,21% |
| 2018-04-27 | 1,048600 | +0,08% |
| 2018-04-26 | 1,047800 | +0,25% |
| 2018-04-25 | 1,045200 | -0,15% |
| 2018-04-24 | 1,046800 | -0,16% |
| 2018-04-23 | 1,048500 | +0,03% |
| 2018-04-20 | 1,048200 | -0,16% |
| 2018-04-19 | 1,049900 | -0,14% |
| 2018-04-18 | 1,051400 | +0,09% |
| 2018-04-17 | 1,050500 | +0,19% |
| 2018-04-16 | 1,048500 | +0,03% |
| 2018-04-13 | 1,048200 | -0,05% |
| 2018-04-12 | 1,048700 | +0,14% |
| 2018-04-11 | 1,047200 | -0,10% |
| 2018-04-10 | 1,048200 | +0,24% |
| 2018-04-09 | 1,045700 | +0,10% |
| 2018-04-06 | 1,044700 | -0,31% |
| 2018-04-05 | 1,048000 | +0,38% |
| 2018-04-04 | 1,044000 | +0,06% |
| 2018-04-03 | 1,043400 | -0,26% |
| 2018-03-29 | 1,046100 | +0,30% |
| 2018-03-28 | 1,043000 | -0,11% |
| 2018-03-27 | 1,044100 | +0,02% |
| 2018-03-26 | 1,043900 | +0,20% |
| 2018-03-23 | 1,041800 | -0,43% |
| 2018-03-22 | 1,046300 | -0,53% |
| 2018-03-21 | 1,051900 | +0,04% |
| 2018-03-20 | 1,051500 | +0,11% |
| 2018-03-19 | 1,050300 | -0,37% |
| 2018-03-14 | 1,054200 | -0,07% |
| 2018-03-13 | 1,054900 | -0,22% |
| 2018-03-12 | 1,057200 | +0,04% |
| 2018-03-09 | 1,056800 | +0,33% |
| 2018-03-08 | 1,053300 | +0,12% |
| 2018-03-07 | 1,052000 | +0,01% |
| 2018-03-06 | 1,051900 | +0,11% |
| 2018-03-05 | 1,050700 | +0,25% |
| 2018-03-02 | 1,048100 | -0,17% |
| 2018-03-01 | 1,049900 | -0,40% |
| 2018-02-28 | 1,054100 | -0,33% |
| 2018-02-27 | 1,057600 | -0,25% |
| 2018-02-26 | 1,060200 | +0,27% |
| 2018-02-23 | 1,057300 | +0,26% |
| 2018-02-22 | 1,054600 | +0,01% |
| 2018-02-21 | 1,054500 | -0,06% |
| 2018-02-20 | 1,055100 | -0,09% |
| 2018-02-19 | 1,056100 | -0,05% |
| 2018-02-16 | 1,056600 | +0,18% |
| 2018-02-15 | 1,054700 | +0,23% |
| 2018-02-14 | 1,052300 | +0,41% |
| 2018-02-13 | 1,048000 | -0,04% |
| 2018-02-12 | 1,048400 | +0,38% |
| 2018-02-09 | 1,044400 | +0,02% |
| 2018-02-08 | 1,044200 | -0,87% |
| 2018-02-07 | 1,053400 | -0,07% |
| 2018-02-06 | 1,054100 | +0,19% |
| 2018-02-05 | 1,052100 | -1,22% |
| 2018-02-02 | 1,065100 | -0,79% |
| 2018-02-01 | 1,073600 | -0,07% |
| 2018-01-31 | 1,074300 | +0,06% |
| 2018-01-30 | 1,073700 | -0,42% |
| 2018-01-29 | 1,078200 | -0,29% |
| 2018-01-26 | 1,081300 | +0,30% |
| 2018-01-25 | 1,078100 | -0,09% |
| 2018-01-24 | 1,079100 | -0,06% |
| 2018-01-23 | 1,079800 | +0,12% |
| 2018-01-22 | 1,078500 | +0,27% |
| 2018-01-19 | 1,075600 | +0,20% |
| 2018-01-18 | 1,073400 | -0,08% |
| 2018-01-17 | 1,074300 | +0,23% |
| 2018-01-16 | 1,071800 | -0,10% |
| 2018-01-15 | 1,072900 | -0,04% |
| 2018-01-12 | 1,073300 | +0,27% |
| 2018-01-11 | 1,070400 | +0,25% |
| 2018-01-10 | 1,067700 | -0,14% |
| 2018-01-09 | 1,069200 | +0,09% |
| 2018-01-08 | 1,068200 | +0,11% |
| 2018-01-05 | 1,067000 | +0,28% |
| 2018-01-04 | 1,064000 | +0,27% |
| 2018-01-03 | 1,061100 | +0,27% |
| 2018-01-02 | 1,058200 | +0,28% |
| 2017-12-29 | 1,055200 | -0,07% |
| 2017-12-28 | 1,055900 | +0,03% |
| 2017-12-27 | 1,055600 | +0,00% |
| 2017-12-22 | 1,055600 | +0,04% |
| 2017-12-21 | 1,055200 | +0,17% |
| 2017-12-20 | 1,053400 | -0,05% |
| 2017-12-19 | 1,053900 | -0,16% |
| 2017-12-18 | 1,055600 | +0,39% |
| 2017-12-15 | 1,051500 | +0,12% |
| 2017-12-14 | 1,050200 | -0,17% |
| 2017-12-13 | 1,052000 | -0,03% |
| 2017-12-12 | 1,052300 | +0,05% |
| 2017-12-11 | 1,051800 | +0,06% |
| 2017-12-08 | 1,051200 | +0,21% |
| 2017-12-07 | 1,049000 | +0,13% |
| 2017-12-06 | 1,047600 | -0,15% |
| 2017-12-05 | 1,049200 | -0,12% |
| 2017-12-04 | 1,050500 | +0,02% |
| 2017-12-01 | 1,050300 | -0,17% |
| 2017-11-30 | 1,052100 | +0,03% |
| 2017-11-29 | 1,051800 | -0,29% |
| 2017-11-28 | 1,054900 | +0,24% |
| 2017-11-27 | 1,052400 | -0,26% |
| 2017-11-24 | 1,055100 | +0,11% |
| 2017-11-23 | 1,053900 | -0,01% |
| 2017-11-22 | 1,054000 | +0,00% |
| 2017-11-21 | 1,054000 | +0,37% |
| 2017-11-20 | 1,050100 | +0,11% |
| 2017-11-17 | 1,048900 | -0,04% |
| 2017-11-16 | 1,049300 | +0,37% |
| 2017-11-15 | 1,045400 | -0,16% |
| 2017-11-14 | 1,047100 | -0,20% |
| 2017-11-13 | 1,049200 | -0,10% |
| 2017-11-10 | 1,050200 | -0,14% |
| 2017-11-09 | 1,051700 | -0,27% |
| 2017-11-08 | 1,054600 | +0,08% |
| 2017-11-07 | 1,053800 | -0,17% |
| 2017-11-06 | 1,055600 | +0,20% |
| 2017-11-03 | 1,053500 | -0,01% |
| 2017-11-02 | 1,053600 | +0,03% |
| 2017-10-31 | 1,053300 | +0,13% |
| 2017-10-30 | 1,051900 | -0,07% |
| 2017-10-27 | 1,052600 | +0,24% |
| 2017-10-26 | 1,050100 | +0,03% |
| 2017-10-25 | 1,049800 | -0,18% |
| 2017-10-24 | 1,051700 | -0,09% |
| 2017-10-20 | 1,052700 | +0,09% |
| 2017-10-19 | 1,051800 | -0,18% |
| 2017-10-18 | 1,053700 | +0,04% |
| 2017-10-17 | 1,053300 | -0,08% |
| 2017-10-16 | 1,054100 | +0,01% |
| 2017-10-13 | 1,054000 | +0,14% |
| 2017-10-12 | 1,052500 | +0,02% |
| 2017-10-11 | 1,052300 | +0,07% |
| 2017-10-10 | 1,051600 | +0,20% |
| 2017-10-09 | 1,049500 | -0,08% |
| 2017-10-06 | 1,050300 | -0,10% |
| 2017-10-05 | 1,051300 | +0,17% |
| 2017-10-04 | 1,049500 | +0,02% |
| 2017-10-03 | 1,049300 | +0,24% |
| 2017-10-02 | 1,046800 | +0,04% |
| 2017-09-29 | 1,046400 | +0,26% |
| 2017-09-28 | 1,043700 | +0,03% |
| 2017-09-27 | 1,043400 | +0,08% |
| 2017-09-26 | 1,042600 | +0,03% |
| 2017-09-25 | 1,042300 | -0,28% |
| 2017-09-22 | 1,045200 | -0,06% |
| 2017-09-21 | 1,045800 | -0,02% |
| 2017-09-20 | 1,046000 | -0,03% |
| 2017-09-19 | 1,046300 | +0,11% |
| 2017-09-18 | 1,045200 | +0,05% |
| 2017-09-15 | 1,044700 | +0,07% |
| 2017-09-14 | 1,044000 | +0,09% |
| 2017-09-13 | 1,043100 | -0,04% |
| 2017-09-12 | 1,043500 | +0,14% |
| 2017-09-11 | 1,042000 | +0,44% |
| 2017-09-08 | 1,037400 | -0,12% |
| 2017-09-07 | 1,038600 | +0,20% |
| 2017-09-06 | 1,036500 | +0,21% |
| 2017-09-05 | 1,034300 | -0,24% |
| 2017-09-04 | 1,036800 | -0,05% |
| 2017-09-01 | 1,037300 | +0,15% |
| 2017-08-31 | 1,035700 | +0,20% |
| 2017-08-30 | 1,033600 | +0,10% |
| 2017-08-29 | 1,032600 | -0,09% |
| 2017-08-28 | 1,033500 | -0,07% |
| 2017-08-25 | 1,034200 | +0,12% |
| 2017-08-24 | 1,033000 | +0,00% |
| 2017-08-23 | 1,033000 | -0,02% |
| 2017-08-22 | 1,033200 | +0,30% |
| 2017-08-21 | 1,030100 | -0,05% |
| 2017-08-18 | 1,030600 | +0,02% |
| 2017-08-17 | 1,030400 | -0,48% |
| 2017-08-16 | 1,035400 | +0,17% |
| 2017-08-15 | 1,033600 | +0,00% |
| 2017-08-14 | 1,033600 | +0,39% |
| 2017-08-11 | 1,029600 | +0,01% |
| 2017-08-10 | 1,029500 | -0,66% |
| 2017-08-09 | 1,036300 | -0,20% |
| 2017-08-08 | 1,038400 | -0,04% |
| 2017-08-07 | 1,038800 | +0,08% |
| 2017-08-04 | 1,038000 | +0,14% |
| 2017-08-03 | 1,036500 | -0,09% |
| 2017-08-02 | 1,037400 | +0,01% |
| 2017-08-01 | 1,037300 | +0,19% |
| 2017-07-31 | 1,035300 | -0,15% |
| 2017-07-28 | 1,036900 | -0,14% |
| 2017-07-27 | 1,038400 | -0,13% |
| 2017-07-26 | 1,039700 | +0,15% |
| 2017-07-25 | 1,038100 | +0,08% |
| 2017-07-24 | 1,037300 | +0,08% |
| 2017-07-21 | 1,036500 | -0,15% |
| 2017-07-20 | 1,038100 | +0,02% |
| 2017-07-19 | 1,037900 | +0,18% |
| 2017-07-18 | 1,036000 | -0,03% |
| 2017-07-17 | 1,036300 | -0,05% |
| 2017-07-14 | 1,036800 | +0,20% |
| 2017-07-13 | 1,034700 | +0,13% |
| 2017-07-12 | 1,033400 | +0,39% |
| 2017-07-11 | 1,029400 | +0,02% |
| 2017-07-10 | 1,029200 | +0,15% |
| 2017-07-07 | 1,027700 | +0,11% |
| 2017-07-06 | 1,026600 | -0,25% |
| 2017-07-05 | 1,029200 | +0,04% |
| 2017-07-04 | 1,028800 | -0,03% |
| 2017-07-03 | 1,029100 | +0,17% |
| 2017-06-30 | 1,027400 | -0,03% |
| 2017-06-29 | 1,027700 | -0,42% |
| 2017-06-28 | 1,032000 | +0,29% |
| 2017-06-27 | 1,029000 | -0,22% |
| 2017-06-26 | 1,031300 | +0,11% |
| 2017-06-23 | 1,030200 | +0,06% |
| 2017-06-22 | 1,029600 | +0,02% |
| 2017-06-21 | 1,029400 | +0,00% |
| 2017-06-20 | 1,029400 | -0,33% |
| 2017-06-19 | 1,032800 | +0,35% |
| 2017-06-16 | 1,029200 | +0,11% |
| 2017-06-15 | 1,028100 | -0,27% |
| 2017-06-14 | 1,030900 | -0,09% |
| 2017-06-13 | 1,031800 | +0,23% |
| 2017-06-12 | 1,029400 | -0,27% |
| 2017-06-09 | 1,032200 | -0,20% |
| 2017-06-08 | 1,034300 | +0,12% |
| 2017-06-07 | 1,033100 | +0,04% |
| 2017-06-06 | 1,032700 | -0,20% |
| 2017-06-02 | 1,034800 | +0,23% |
| 2017-06-01 | 1,032400 | +0,24% |
| 2017-05-31 | 1,029900 | -0,10% |
| 2017-05-30 | 1,030900 | -0,10% |
| 2017-05-29 | 1,031900 | -0,01% |
| 2017-05-26 | 1,032000 | -0,03% |
| 2017-05-25 | 1,032300 | +0,11% |
| 2017-05-24 | 1,031200 | +0,06% |
| 2017-05-23 | 1,030600 | +0,08% |
| 2017-05-22 | 1,029800 | +0,09% |
| 2017-05-19 | 1,028900 | +0,37% |
| 2017-05-18 | 1,025100 | -0,06% |
| 2017-05-17 | 1,025700 | -0,72% |
| 2017-05-16 | 1,033100 | +0,08% |
| 2017-05-15 | 1,032300 | +0,16% |
| 2017-05-12 | 1,030600 | +0,13% |
| 2017-05-11 | 1,029300 | -0,07% |
| 2017-05-10 | 1,030000 | +0,04% |
| 2017-05-09 | 1,029600 | +0,09% |
| 2017-05-08 | 1,028700 | -0,01% |
| 2017-05-05 | 1,028800 | +0,28% |
| 2017-05-04 | 1,025900 | +0,09% |
| 2017-05-03 | 1,025000 | -0,09% |
| 2017-05-02 | 1,025900 | +0,33% |
| 2017-04-28 | 1,022500 | +0,03% |
| 2017-04-27 | 1,022200 | -0,04% |
| 2017-04-26 | 1,022600 | -0,03% |
| 2017-04-25 | 1,022900 | +0,25% |
| 2017-04-24 | 1,020400 | +0,77% |
| 2017-04-21 | 1,012600 | -0,03% |
| 2017-04-20 | 1,012900 | +0,29% |
| 2017-04-19 | 1,010000 | +0,00% |
| 2017-04-18 | 1,010000 | +0,05% |
| 2017-04-13 | 1,009500 | -0,25% |
| 2017-04-12 | 1,012000 | -0,05% |
| 2017-04-11 | 1,012500 | -0,05% |
| 2017-04-10 | 1,013000 | -0,04% |
| 2017-04-07 | 1,013400 | -0,08% |
| 2017-04-06 | 1,014200 | +0,02% |
| 2017-04-05 | 1,014000 | -0,10% |
| 2017-04-04 | 1,015000 | +0,11% |
| 2017-04-03 | 1,013900 | -0,10% |
| 2017-03-31 | 1,014900 | -0,04% |
| 2017-03-30 | 1,015300 | +0,02% |
| 2017-03-29 | 1,015100 | +0,09% |
| 2017-03-28 | 1,014200 | +0,26% |
| 2017-03-27 | 1,011600 | -0,08% |
| 2017-03-24 | 1,012400 | +0,01% |
| 2017-03-23 | 1,012300 | +0,13% |
| 2017-03-22 | 1,011000 | -0,02% |
| 2017-03-21 | 1,011200 | -0,40% |
| 2017-03-20 | 1,015300 | +0,01% |
| 2017-03-17 | 1,015200 | -0,05% |
| 2017-03-16 | 1,015700 | +0,58% |
| 2017-03-14 | 1,009800 | -0,25% |
| 2017-03-13 | 1,012300 | +0,14% |
| 2017-03-10 | 1,010900 | +0,22% |
| 2017-03-09 | 1,008700 | +0,06% |
| 2017-03-08 | 1,008100 | -0,16% |
| 2017-03-07 | 1,009700 | -0,07% |
| 2017-03-06 | 1,010400 | -0,15% |
| 2017-03-03 | 1,011900 | +0,20% |
| 2017-03-02 | 1,009900 | -0,37% |
| 2017-03-01 | 1,013600 | +0,61% |
| 2017-02-28 | 1,007500 | -0,12% |
| 2017-02-27 | 1,008700 | +0,06% |
| 2017-02-24 | 1,008100 | -0,31% |
| 2017-02-23 | 1,011200 | -0,09% |
| 2017-02-22 | 1,012100 | -0,06% |
| 2017-02-21 | 1,012700 | +0,28% |
| 2017-02-20 | 1,009900 | +0,01% |
| 2017-02-17 | 1,009800 | -0,07% |
| 2017-02-16 | 1,010500 | -0,10% |
| 2017-02-15 | 1,011500 | +0,22% |
| 2017-02-14 | 1,009300 | +0,07% |
| 2017-02-13 | 1,008600 | +0,32% |
| 2017-02-10 | 1,005400 | +0,17% |
| 2017-02-09 | 1,003700 | +0,27% |
| 2017-02-08 | 1,001000 | +0,06% |
| 2017-02-07 | 1,000400 | -0,08% |
| 2017-02-06 | 1,001200 | -0,25% |
| 2017-02-03 | 1,003700 | +0,06% |
| 2017-02-02 | 1,003100 | +0,01% |
| 2017-02-01 | 1,003000 | +0,24% |
| 2017-01-31 | 1,000600 | -0,12% |
| 2017-01-30 | 1,001800 | -0,43% |
| 2017-01-27 | 1,006100 | -0,01% |
| 2017-01-26 | 1,006200 | -0,11% |
| 2017-01-25 | 1,007300 | +0,50% |
| 2017-01-24 | 1,002300 | +0,26% |
| 2017-01-23 | 0,999700 | +0,06% |
| 2017-01-20 | 0,999100 | +0,16% |
| 2017-01-19 | 0,997500 | -0,08% |
| 2017-01-18 | 0,998300 | -0,02% |
| 2017-01-17 | 0,998500 | -0,05% |
| 2017-01-16 | 0,999000 | +0,10% |
| 2017-01-12 | 0,998000 | -0,04% |
| 2017-01-11 | 0,998400 | +0,16% |
| 2017-01-10 | 0,996800 | +0,02% |
| 2017-01-09 | 0,996600 | -0,11% |
| 2017-01-06 | 0,997700 | +0,07% |
| 2017-01-05 | 0,997000 | +0,15% |
| 2017-01-04 | 0,995500 | +0,19% |
| 2017-01-03 | 0,993600 | +0,22% |
| 2017-01-02 | 0,991400 | +0,04% |
| 2016-12-30 | 0,991000 | -0,09% |
| 2016-12-29 | 0,991900 | +0,05% |
| 2016-12-28 | 0,991400 | -0,12% |
| 2016-12-27 | 0,992600 | +0,12% |
| 2016-12-23 | 0,991400 | +0,06% |
| 2016-12-22 | 0,990800 | -0,11% |
| 2016-12-21 | 0,991900 | -0,03% |
| 2016-12-20 | 0,992200 | +0,10% |
| 2016-12-19 | 0,991200 | -0,02% |
| 2016-12-16 | 0,991400 | -0,06% |
| 2016-12-15 | 0,992000 | +0,08% |
| 2016-12-14 | 0,991200 | -0,42% |
| 2016-12-13 | 0,995400 | +0,27% |
| 2016-12-12 | 0,992700 | -0,06% |
| 2016-12-09 | 0,993300 | +0,07% |
| 2016-12-08 | 0,992600 | +0,13% |
| 2016-12-07 | 0,991300 | +0,32% |
| 2016-12-06 | 0,988100 | +0,13% |
| 2016-12-05 | 0,986800 | +0,23% |
| 2016-12-02 | 0,984500 | +0,03% |
| 2016-12-01 | 0,984200 | -0,15% |
| 2016-11-30 | 0,985700 | -0,04% |
| 2016-11-29 | 0,986100 | +0,05% |
| 2016-11-28 | 0,985600 | -0,11% |
| 2016-11-25 | 0,986700 | +0,08% |
| 2016-11-24 | 0,985900 | +0,02% |
| 2016-11-23 | 0,985700 | -0,05% |
| 2016-11-22 | 0,986200 | +0,07% |
| 2016-11-21 | 0,985500 | +0,27% |
| 2016-11-18 | 0,982800 | -0,11% |
| 2016-11-17 | 0,983900 | +0,09% |
| 2016-11-16 | 0,983000 | -0,11% |
| 2016-11-15 | 0,984100 | +0,28% |
| 2016-11-14 | 0,981400 | -0,10% |
| 2016-11-11 | 0,982400 | -0,18% |
| 2016-11-10 | 0,984200 | -0,17% |
| 2016-11-09 | 0,985900 | +0,09% |
| 2016-11-08 | 0,985000 | +0,12% |
| 2016-11-07 | 0,983800 | +0,49% |
| 2016-11-04 | 0,979000 | -0,10% |
| 2016-11-03 | 0,980000 | -0,18% |
| 2016-11-02 | 0,981800 | -0,42% |
| 2016-10-28 | 0,985900 | -0,07% |
| 2016-10-27 | 0,986600 | -0,15% |
| 2016-10-26 | 0,988100 | -0,11% |
| 2016-10-25 | 0,989200 | -0,06% |
| 2016-10-24 | 0,989800 | +0,08% |
| 2016-10-21 | 0,989000 | -0,08% |
| 2016-10-20 | 0,989800 | -0,02% |
| 2016-10-19 | 0,990000 | +0,10% |
| 2016-10-18 | 0,989000 | +0,19% |
| 2016-10-17 | 0,987100 | -0,07% |
| 2016-10-14 | 0,987800 | +0,05% |
| 2016-10-13 | 0,987300 | -0,13% |
| 2016-10-12 | 0,988600 | -0,01% |
| 2016-10-11 | 0,988700 | -0,37% |
| 2016-10-10 | 0,992400 | +0,18% |
| 2016-10-07 | 0,990600 | -0,16% |
| 2016-10-06 | 0,992200 | -0,06% |
| 2016-10-05 | 0,992800 | +0,15% |
| 2016-10-04 | 0,991300 | -0,08% |
| 2016-10-03 | 0,992100 | -0,09% |
| 2016-09-30 | 0,993000 | +0,19% |
| 2016-09-29 | 0,991100 | -0,24% |
| 2016-09-28 | 0,993500 | +0,27% |
| 2016-09-27 | 0,990800 | +0,11% |
| 2016-09-26 | 0,989700 | -0,23% |
| 2016-09-23 | 0,992000 | -0,22% |
| 2016-09-22 | 0,994200 | +0,21% |
| 2016-09-21 | 0,992100 | +0,35% |
| 2016-09-20 | 0,988600 | +0,01% |
| 2016-09-19 | 0,988500 | +0,06% |
| 2016-09-16 | 0,987900 | -0,17% |
| 2016-09-15 | 0,989600 | +0,25% |
| 2016-09-14 | 0,987100 | +0,00% |
| 2016-09-13 | 0,987100 | -0,32% |
| 2016-09-12 | 0,990300 | +0,15% |
| 2016-09-09 | 0,988800 | -0,49% |
| 2016-09-08 | 0,993700 | -0,07% |
| 2016-09-07 | 0,994400 | +0,03% |
| 2016-09-06 | 0,994100 | +0,14% |
| 2016-09-05 | 0,992700 | +0,02% |
| 2016-09-02 | 0,992500 | +0,12% |
| 2016-09-01 | 0,991300 | -0,01% |
| 2016-08-31 | 0,991400 | -0,09% |
| 2016-08-30 | 0,992300 | -0,05% |
| 2016-08-29 | 0,992800 | +0,08% |
| 2016-08-26 | 0,992000 | -0,05% |
| 2016-08-25 | 0,992500 | -0,02% |
| 2016-08-24 | 0,992700 | -0,19% |
| 2016-08-23 | 0,994600 | +0,00% |
| 2016-08-22 | 0,994600 | -0,06% |
| 2016-08-19 | 0,995200 | -0,11% |
| 2016-08-18 | 0,996300 | +0,04% |
| 2016-08-17 | 0,995900 | -0,08% |
| 2016-08-16 | 0,996700 | -0,13% |
| 2016-08-15 | 0,998000 | +0,07% |
| 2016-08-12 | 0,997300 | +0,00% |
| 2016-08-11 | 0,997300 | +0,08% |
| 2016-08-10 | 0,996500 | -0,02% |
| 2016-08-09 | 0,996700 | +0,06% |
| 2016-08-08 | 0,996100 | -0,02% |
| 2016-08-05 | 0,996300 | -0,04% |
| 2016-08-04 | 0,996700 | +0,05% |
| 2016-08-03 | 0,996200 | +0,02% |
| 2016-08-02 | 0,996000 | -0,14% |
| 2016-08-01 | 0,997400 | -0,04% |
| 2016-07-29 | 0,997800 | +0,09% |
| 2016-07-28 | 0,996900 | +0,00% |
| 2016-07-27 | 0,996900 | +0,05% |
| 2016-07-26 | 0,996400 | +0,15% |
| 2016-07-25 | 0,994900 | -0,09% |
| 2016-07-22 | 0,995800 | +0,07% |
| 2016-07-21 | 0,995100 | -0,08% |
| 2016-07-20 | 0,995900 | -0,01% |
| 2016-07-19 | 0,996000 | -0,04% |
| 2016-07-18 | 0,996400 | -0,03% |
| 2016-07-15 | 0,996700 | -0,07% |
| 2016-07-14 | 0,997400 | +0,02% |
| 2016-07-13 | 0,997200 | +0,05% |
| 2016-07-12 | 0,996700 | +0,01% |
| 2016-07-11 | 0,996600 | +0,09% |
| 2016-07-08 | 0,995700 | +0,27% |
| 2016-07-07 | 0,993000 | -0,11% |
| 2016-07-06 | 0,994100 | +0,06% |
| 2016-07-05 | 0,993500 | +0,00% |
| 2016-07-04 | 0,993500 | +0,02% |
| 2016-07-01 | 0,993300 | +0,09% |
| 2016-06-30 | 0,992400 | +0,19% |
| 2016-06-29 | 0,990500 | +0,27% |
| 2016-06-28 | 0,987800 | +0,16% |
| 2016-06-27 | 0,986200 | -0,16% |
| 2016-06-24 | 0,987800 | -0,84% |
| 2016-06-23 | 0,996200 | +0,25% |
| 2016-06-22 | 0,993700 | -0,04% |
| 2016-06-21 | 0,994100 | +0,00% |
| 2016-06-20 | 0,994100 | +0,11% |
| 2016-06-17 | 0,993000 | -0,07% |
| 2016-06-16 | 0,993700 | -0,06% |
| 2016-06-15 | 0,994300 | +0,03% |
| 2016-06-14 | 0,994000 | -0,08% |
| 2016-06-13 | 0,994800 | -0,14% |
| 2016-06-10 | 0,996200 | -0,24% |
| 2016-06-09 | 0,998600 | -0,01% |
| 2016-06-08 | 0,998700 | +0,09% |
| 2016-06-07 | 0,997800 | +0,08% |
| 2016-06-06 | 0,997000 | +0,07% |
| 2016-06-03 | 0,996300 | +0,05% |
| 2016-06-02 | 0,995800 | +0,07% |
| 2016-06-01 | 0,995100 | +0,06% |
| 2016-05-31 | 0,994500 | -0,07% |
| 2016-05-30 | 0,995200 | +0,01% |
| 2016-05-27 | 0,995100 | +0,01% |
| 2016-05-26 | 0,995000 | +0,04% |
| 2016-05-25 | 0,994600 | +0,10% |
| 2016-05-24 | 0,993600 | +0,23% |
| 2016-05-23 | 0,991300 | -0,09% |
| 2016-05-20 | 0,992200 | +0,08% |
| 2016-05-19 | 0,991400 | -0,09% |
| 2016-05-18 | 0,992300 | -0,06% |
| 2016-05-17 | 0,992900 | -0,04% |
| 2016-05-13 | 0,993300 | -0,21% |
| 2016-05-12 | 0,995400 | +0,04% |
| 2016-05-11 | 0,995000 | -0,14% |
| 2016-05-10 | 0,996400 | +0,27% |
| 2016-05-09 | 0,993700 | +0,01% |
| 2016-05-06 | 0,993600 | +0,09% |
| 2016-05-05 | 0,992700 | +0,01% |
| 2016-05-04 | 0,992600 | -0,08% |
| 2016-05-03 | 0,993400 | -0,35% |
| 2016-05-02 | 0,996900 | +0,08% |
| 2016-04-29 | 0,996100 | -0,10% |
| 2016-04-28 | 0,997100 | -0,18% |
| 2016-04-27 | 0,998900 | +0,14% |
| 2016-04-26 | 0,997500 | +0,09% |
| 2016-04-25 | 0,996600 | -0,16% |
| 2016-04-22 | 0,998200 | -0,22% |
| 2016-04-21 | 1,000400 | -0,23% |
| 2016-04-20 | 1,002700 | +0,04% |
| 2016-04-19 | 1,002300 | +0,12% |
| 2016-04-18 | 1,001100 | +0,13% |
| 2016-04-14 | 0,999800 | -0,12% |
| 2016-04-13 | 1,001000 | +0,19% |
| 2016-04-12 | 0,999100 | +0,25% |
| 2016-04-11 | 0,996600 | +0,03% |
| 2016-04-08 | 0,996300 | +0,17% |
| 2016-04-07 | 0,994600 | -0,15% |
| 2016-04-06 | 0,996100 | +0,16% |
| 2016-04-05 | 0,994500 | -0,13% |
| 2016-04-04 | 0,995800 | -0,15% |
| 2016-04-01 | 0,997300 | +0,10% |
| 2016-03-31 | 0,996300 | -0,09% |
| 2016-03-30 | 0,997200 | +0,14% |
| 2016-03-29 | 0,995800 | +0,18% |
| 2016-03-25 | 0,994000 | +0,00% |
| 2016-03-24 | 0,994000 | -0,04% |
| 2016-03-23 | 0,994400 | -0,25% |
| 2016-03-22 | 0,996900 | -0,02% |
| 2016-03-21 | 0,997100 | +0,02% |
| 2016-03-18 | 0,996900 | +0,04% |
| 2016-03-17 | 0,996500 | +0,09% |
| 2016-03-16 | 0,995600 | +0,07% |
| 2016-03-11 | 0,994900 | +0,23% |
| 2016-03-10 | 0,992600 | +0,02% |
| 2016-03-09 | 0,992400 | +0,01% |
| 2016-03-08 | 0,992300 | -0,19% |
| 2016-03-07 | 0,994200 | -0,07% |
| 2016-03-05 | 0,994900 | +0,00% |
| 2016-03-04 | 0,994900 | +0,15% |
| 2016-03-03 | 0,993400 | +0,09% |
| 2016-03-02 | 0,992500 | +0,09% |
| 2016-03-01 | 0,991600 | +0,31% |
| 2016-02-29 | 0,988500 | -0,04% |
| 2016-02-26 | 0,988900 | -0,01% |
| 2016-02-25 | 0,989000 | +0,18% |
| 2016-02-24 | 0,987200 | -0,15% |
| 2016-02-23 | 0,988700 | -0,10% |
| 2016-02-22 | 0,989700 | +0,27% |
| 2016-02-19 | 0,987000 | +0,04% |
| 2016-02-18 | 0,986600 | -0,06% |
| 2016-02-17 | 0,987200 | +0,18% |
| 2016-02-16 | 0,985400 | +0,14% |
| 2016-02-15 | 0,984000 | +0,06% |
| 2016-02-12 | 0,983400 | +0,10% |
| 2016-02-11 | 0,982400 | -0,18% |
| 2016-02-10 | 0,984200 | +0,03% |
| 2016-02-09 | 0,983900 | -0,04% |
| 2016-02-08 | 0,984300 | -0,27% |
| 2016-02-05 | 0,987000 | -0,33% |
| 2016-02-04 | 0,990300 | -0,17% |
| 2016-02-03 | 0,992000 | -0,28% |
| 2016-02-02 | 0,994800 | -0,25% |
| 2016-02-01 | 0,997300 | +0,01% |
| 2016-01-29 | 0,997200 | +0,14% |
| 2016-01-28 | 0,995800 | +0,12% |
| 2016-01-27 | 0,994600 | -0,07% |
| 2016-01-26 | 0,995300 | +0,10% |
| 2016-01-25 | 0,994300 | -0,07% |
| 2016-01-22 | 0,995000 | +0,18% |
| 2016-01-21 | 0,993200 | +0,12% |
| 2016-01-20 | 0,992000 | -0,36% |
| 2016-01-19 | 0,995600 | +0,10% |
| 2016-01-18 | 0,994600 | -0,02% |
| 2016-01-15 | 0,994800 | -0,39% |
| 2016-01-14 | 0,998700 | +0,14% |
| 2016-01-13 | 0,997300 | -0,51% |
| 2016-01-12 | 1,002400 | +0,16% |
| 2016-01-11 | 1,000800 | +0,01% |
| 2016-01-08 | 1,000700 | -0,21% |
| 2016-01-07 | 1,002800 | -0,56% |
| 2016-01-06 | 1,008400 | -0,24% |
| 2016-01-05 | 1,010800 | +0,06% |
| 2016-01-04 | 1,010200 | -0,40% |
| 2015-12-31 | 1,014300 | -0,13% |
| 2015-12-30 | 1,015600 | -0,16% |
| 2015-12-29 | 1,017200 | +0,25% |
| 2015-12-28 | 1,014700 | -0,07% |
| 2015-12-23 | 1,015400 | +0,22% |
| 2015-12-22 | 1,013200 | +0,13% |
| 2015-12-21 | 1,011900 | +0,03% |
| 2015-12-18 | 1,011600 | -0,33% |
| 2015-12-17 | 1,015000 | -0,12% |
| 2015-12-16 | 1,016200 | +0,21% |
| 2015-12-15 | 1,014100 | +0,14% |
| 2015-12-14 | 1,012700 | +0,02% |
| 2015-12-12 | 1,012500 | +0,00% |
| 2015-12-11 | 1,012500 | -0,46% |
| 2015-12-10 | 1,017200 | +0,01% |
| 2015-12-09 | 1,017100 | -0,18% |
| 2015-12-08 | 1,018900 | -0,23% |
| 2015-12-07 | 1,021300 | -0,05% |
| 2015-12-04 | 1,021800 | +0,27% |
| 2015-12-03 | 1,019000 | -0,46% |
| 2015-12-02 | 1,023700 | -0,10% |
| 2015-12-01 | 1,024700 | +0,11% |
| 2015-11-30 | 1,023600 | -0,07% |
| 2015-11-27 | 1,024300 | -0,03% |
| 2015-11-26 | 1,024600 | +0,04% |
| 2015-11-25 | 1,024200 | +0,11% |
| 2015-11-24 | 1,023100 | -0,20% |
| 2015-11-23 | 1,025100 | +0,00% |
| 2015-11-20 | 1,025100 | +0,29% |
| 2015-11-19 | 1,022100 | -0,01% |
| 2015-11-18 | 1,022200 | +0,39% |
| 2015-11-17 | 1,018200 | +0,21% |
| 2015-11-16 | 1,016100 | +0,30% |
| 2015-11-13 | 1,013100 | -0,40% |
| 2015-11-12 | 1,017200 | -0,35% |
| 2015-11-11 | 1,020800 | +0,04% |
| 2015-11-10 | 1,020400 | +0,15% |
| 2015-11-09 | 1,018900 | -0,37% |
| 2015-11-06 | 1,022700 | +0,01% |
| 2015-11-05 | 1,022600 | +0,02% |
| 2015-11-04 | 1,022400 | -0,06% |
| 2015-11-03 | 1,023000 | +0,03% |
| 2015-11-02 | 1,022700 | +0,21% |
| 2015-10-30 | 1,020600 | -0,07% |
| 2015-10-29 | 1,021300 | -0,19% |
| 2015-10-28 | 1,023200 | +0,24% |
| 2015-10-27 | 1,020700 | -0,14% |
| 2015-10-26 | 1,022100 | +0,27% |
| 2015-10-22 | 1,019300 | +0,48% |
| 2015-10-21 | 1,014400 | -0,08% |
| 2015-10-20 | 1,015200 | -0,04% |
| 2015-10-19 | 1,015600 | +0,12% |
| 2015-10-16 | 1,014400 | +0,16% |
| 2015-10-15 | 1,012800 | +0,27% |
| 2015-10-14 | 1,010100 | -0,18% |
| 2015-10-13 | 1,011900 | -0,22% |
| 2015-10-12 | 1,014100 | +0,03% |
| 2015-10-09 | 1,013800 | +0,03% |
| 2015-10-08 | 1,013500 | +0,19% |
| 2015-10-07 | 1,011600 | +0,17% |
| 2015-10-06 | 1,009900 | -0,06% |
| 2015-10-05 | 1,010500 | +0,37% |
| 2015-10-02 | 1,006800 | +0,23% |
| 2015-10-01 | 1,004500 | +0,09% |
| 2015-09-30 | 1,003600 | +0,19% |
| 2015-09-28 | 1,001700 | -0,66% |
| 2015-09-25 | 1,008400 | -0,03% |
| 2015-09-24 | 1,008700 | +0,02% |
| 2015-09-23 | 1,008500 | +0,00% |
| 2015-09-22 | 1,008500 | -0,40% |
| 2015-09-21 | 1,012500 | +0,12% |
| 2015-09-18 | 1,011300 | -0,38% |
| 2015-09-17 | 1,015200 | +0,06% |
| 2015-09-16 | 1,014600 | +0,26% |
| 2015-09-15 | 1,012000 | +0,23% |
| 2015-09-14 | 1,009700 | -0,10% |
| 2015-09-11 | 1,010700 | +0,14% |
| 2015-09-10 | 1,009300 | +0,09% |
| 2015-09-09 | 1,008400 | -0,23% |
| 2015-09-08 | 1,010700 | +0,52% |
| 2015-09-07 | 1,005500 | +0,01% |
| 2015-09-04 | 1,005400 | -0,36% |
| 2015-09-03 | 1,009000 | +0,07% |
| 2015-09-02 | 1,008300 | +0,41% |
| 2015-09-01 | 1,004200 | -0,65% |
| 2015-08-31 | 1,010800 | -0,18% |
| 2015-08-28 | 1,012600 | +0,00% |
| 2015-08-27 | 1,012600 | +0,49% |
| 2015-08-26 | 1,007700 | +0,61% |
| 2015-08-25 | 1,001600 | -0,11% |
| 2015-08-24 | 1,002700 | -2,57% |
| 2015-08-19 | 1,029200 | -0,19% |
| 2015-08-18 | 1,031200 | -0,08% |
| 2015-08-17 | 1,032000 | +0,10% |
| 2015-08-14 | 1,031000 | +0,11% |
| 2015-08-13 | 1,029900 | +0,06% |
| 2015-08-12 | 1,029300 | -0,28% |
| 2015-08-11 | 1,032200 | -0,37% |
| 2015-08-10 | 1,036000 | +0,27% |
| 2015-08-08 | 1,033200 | +0,00% |
| 2015-08-07 | 1,033200 | -0,13% |
| 2015-08-06 | 1,034500 | -0,42% |
| 2015-08-05 | 1,038900 | +0,12% |
| 2015-08-04 | 1,037700 | -0,09% |
| 2015-08-03 | 1,038600 | -0,07% |
| 2015-07-31 | 1,039300 | +0,03% |
| 2015-07-30 | 1,039000 | +0,04% |
| 2015-07-29 | 1,038600 | +0,09% |
| 2015-07-28 | 1,037700 | +0,34% |
| 2015-07-27 | 1,034200 | -0,41% |
| 2015-07-24 | 1,038500 | -0,34% |
| 2015-07-23 | 1,042000 | -0,16% |
| 2015-07-22 | 1,043700 | -0,10% |
| 2015-07-21 | 1,044700 | -0,19% |
| 2015-07-20 | 1,046700 | +0,06% |
| 2015-07-17 | 1,046100 | +0,09% |
| 2015-07-16 | 1,045200 | +0,46% |
| 2015-07-15 | 1,040400 | -0,04% |
| 2015-07-14 | 1,040800 | +0,17% |
| 2015-07-13 | 1,039000 | +0,36% |
| 2015-07-10 | 1,035300 | +0,50% |
| 2015-07-09 | 1,030200 | +0,31% |
| 2015-07-08 | 1,027000 | -0,44% |
| 2015-07-07 | 1,031500 | -0,13% |
| 2015-07-06 | 1,032800 | -0,46% |
| 2015-07-03 | 1,037600 | -0,06% |
| 2015-07-02 | 1,038200 | -0,11% |
| 2015-07-01 | 1,039300 | +0,35% |
| 2015-06-30 | 1,035700 | +0,13% |
| 2015-06-29 | 1,034400 | -1,13% |
| 2015-06-26 | 1,046200 | -0,10% |
| 2015-06-25 | 1,047200 | -0,02% |
| 2015-06-24 | 1,047400 | -0,25% |
| 2015-06-23 | 1,050000 | +0,13% |
| 2015-06-22 | 1,048600 | +0,45% |
| 2015-06-19 | 1,043900 | -0,05% |
| 2015-06-18 | 1,044400 | +0,31% |
| 2015-06-17 | 1,041200 | +0,05% |
| 2015-06-16 | 1,040700 | +0,14% |
| 2015-06-15 | 1,039200 | -0,20% |
| 2015-06-12 | 1,041300 | -0,25% |
| 2015-06-11 | 1,043900 | +0,09% |
| 2015-06-10 | 1,043000 | +0,46% |
| 2015-06-09 | 1,038200 | -0,08% |
| 2015-06-08 | 1,039000 | -0,21% |
| 2015-06-05 | 1,041200 | -0,08% |
| 2015-06-04 | 1,042000 | -0,35% |
| 2015-06-03 | 1,045700 | +0,09% |
| 2015-06-02 | 1,044800 | -0,05% |
| 2015-06-01 | 1,045300 | +0,04% |
| 2015-05-29 | 1,044900 | -0,31% |
| 2015-05-28 | 1,048200 | -0,16% |
| 2015-05-27 | 1,049900 | +0,37% |
| 2015-05-26 | 1,046000 | -0,44% |
| 2015-05-22 | 1,050600 | +0,02% |
| 2015-05-21 | 1,050400 | +0,06% |
| 2015-05-20 | 1,049800 | +0,07% |
| 2015-05-19 | 1,049100 | +0,10% |
| 2015-05-18 | 1,048100 | +0,12% |
| 2015-05-15 | 1,046800 | -0,03% |
| 2015-05-14 | 1,047100 | +0,45% |
| 2015-05-13 | 1,042400 | -0,03% |
| 2015-05-12 | 1,042700 | -0,23% |
| 2015-05-11 | 1,045100 | -0,09% |
| 2015-05-08 | 1,046000 | +0,55% |
| 2015-05-07 | 1,040300 | +0,15% |
| 2015-05-06 | 1,038700 | -0,01% |
| 2015-05-05 | 1,038800 | -0,55% |
| 2015-05-04 | 1,044500 | +0,48% |
| 2015-04-30 | 1,039500 | -0,38% |
| 2015-04-29 | 1,043500 | -0,37% |
| 2015-04-28 | 1,047400 | -0,15% |
| 2015-04-27 | 1,049000 | -0,17% |
| 2015-04-24 | 1,050800 | +0,11% |
| 2015-04-23 | 1,049600 | +0,10% |
| 2015-04-22 | 1,048600 | +0,09% |
| 2015-04-21 | 1,047700 | +0,14% |
| 2015-04-20 | 1,046200 | +0,33% |
| 2015-04-17 | 1,042800 | -0,61% |
| 2015-04-16 | 1,049200 | -0,16% |
| 2015-04-15 | 1,050900 | +0,30% |
| 2015-04-14 | 1,047800 | -0,09% |
| 2015-04-13 | 1,048700 | -0,04% |
| 2015-04-10 | 1,049100 | +0,17% |
| 2015-04-09 | 1,047300 | +0,19% |
| 2015-04-08 | 1,045300 | +0,20% |
| 2015-04-07 | 1,043200 | +0,21% |
| 2015-04-03 | 1,041000 | +0,00% |
| 2015-04-02 | 1,041000 | +0,12% |
| 2015-04-01 | 1,039800 | -0,05% |
| 2015-03-31 | 1,040300 | -0,34% |
| 2015-03-30 | 1,043800 | +0,49% |
| 2015-03-27 | 1,038700 | +0,20% |
| 2015-03-26 | 1,036600 | -0,14% |
| 2015-03-25 | 1,038100 | -0,64% |
| 2015-03-24 | 1,044800 | -0,08% |
| 2015-03-23 | 1,045600 | -0,21% |
| 2015-03-20 | 1,047800 | +0,28% |
| 2015-03-19 | 1,044900 | +0,06% |
| 2015-03-18 | 1,044300 | +0,17% |
| 2015-03-17 | 1,042500 | -0,17% |
| 2015-03-16 | 1,044300 | +0,45% |
| 2015-03-13 | 1,039600 | -0,08% |
| 2015-03-12 | 1,040400 | +0,34% |
| 2015-03-11 | 1,036900 | +0,08% |
| 2015-03-10 | 1,036100 | -0,50% |
| 2015-03-09 | 1,041300 | +0,12% |
| 2015-03-06 | 1,040100 | -0,39% |
| 2015-03-05 | 1,044200 | +0,13% |
| 2015-03-04 | 1,042800 | -0,03% |
| 2015-03-03 | 1,043100 | -0,19% |
| 2015-03-02 | 1,045100 | +0,19% |
| 2015-02-27 | 1,043100 | -0,05% |
| 2015-02-26 | 1,043600 | +0,07% |
| 2015-02-25 | 1,042900 | +0,00% |
| 2015-02-24 | 1,042900 | +0,08% |
| 2015-02-23 | 1,042100 | +0,07% |
| 2015-02-20 | 1,041400 | +0,18% |
| 2015-02-19 | 1,039500 | +0,00% |
| 2015-02-18 | 1,039500 | +0,13% |
| 2015-02-17 | 1,038200 | +0,02% |
| 2015-02-16 | 1,038000 | -0,01% |
| 2015-02-13 | 1,038100 | +0,13% |
| 2015-02-12 | 1,036800 | +0,35% |
| 2015-02-11 | 1,033200 | -0,01% |
| 2015-02-10 | 1,033300 | +0,25% |
| 2015-02-09 | 1,030700 | -0,22% |
| 2015-02-06 | 1,033000 | -0,17% |
| 2015-02-05 | 1,034800 | +0,30% |
| 2015-02-04 | 1,031700 | -0,15% |
| 2015-02-03 | 1,033300 | +0,23% |
| 2015-02-02 | 1,030900 | +0,26% |
| 2015-01-30 | 1,028200 | -0,32% |
| 2015-01-29 | 1,031500 | +0,21% |
| 2015-01-28 | 1,029300 | -0,25% |
| 2015-01-27 | 1,031900 | -0,34% |
| 2015-01-26 | 1,035400 | +0,17% |
| 2015-01-23 | 1,033600 | -0,10% |
| 2015-01-22 | 1,034600 | +0,38% |
| 2015-01-21 | 1,030700 | +0,05% |
| 2015-01-20 | 1,030200 | +0,12% |
| 2015-01-19 | 1,029000 | -0,02% |
| 2015-01-16 | 1,029200 | +0,38% |
| 2015-01-15 | 1,025300 | -0,21% |
| 2015-01-14 | 1,027500 | -0,23% |
| 2015-01-13 | 1,029900 | -0,08% |
| 2015-01-12 | 1,030700 | -0,15% |
| 2015-01-10 | 1,032300 | +0,00% |
| 2015-01-09 | 1,032300 | -0,34% |
| 2015-01-08 | 1,035800 | +0,58% |
| 2015-01-07 | 1,029800 | +0,52% |
| 2015-01-06 | 1,024500 | -0,33% |
| 2015-01-05 | 1,027900 | -0,66% |
| 2014-12-31 | 1,034700 | -0,28% |
| 2014-12-30 | 1,037600 | -0,21% |
| 2014-12-29 | 1,039800 | +0,33% |
| 2014-12-23 | 1,036400 | +0,00% |
| 2014-12-22 | 1,036400 | +0,12% |
| 2014-12-19 | 1,035200 | +0,17% |
| 2014-12-18 | 1,033400 | +0,83% |
| 2014-12-17 | 1,024900 | +0,63% |
| 2014-12-16 | 1,018500 | -0,24% |
| 2014-12-15 | 1,020900 | -0,27% |
| 2014-12-13 | 1,023700 | +0,01% |
| 2014-12-12 | 1,023600 | -0,47% |
| 2014-12-11 | 1,028400 | +0,21% |
| 2014-12-10 | 1,026200 | -0,48% |
| 2014-12-09 | 1,031200 | -0,14% |
| 2014-12-08 | 1,032600 | -0,17% |
| 2014-12-05 | 1,034400 | +0,16% |
| 2014-12-04 | 1,032700 | -0,12% |
| 2014-12-03 | 1,033900 | +0,14% |
| 2014-12-02 | 1,032500 | +0,26% |
| 2014-12-01 | 1,029800 | -0,44% |
| 2014-11-28 | 1,034400 | +0,10% |
| 2014-11-27 | 1,033400 | +0,04% |
| 2014-11-26 | 1,033000 | +0,16% |
| 2014-11-25 | 1,031400 | +0,02% |
| 2014-11-24 | 1,031200 | +0,21% |
| 2014-11-21 | 1,029000 | +0,20% |
| 2014-11-20 | 1,026900 | +0,09% |
| 2014-11-19 | 1,026000 | -0,08% |
| 2014-11-18 | 1,026800 | +0,20% |
| 2014-11-17 | 1,024800 | +0,03% |
| 2014-11-14 | 1,024500 | -0,11% |
| 2014-11-13 | 1,025600 | -0,02% |
| 2014-11-12 | 1,025800 | +0,06% |
| 2014-11-11 | 1,025200 | -0,01% |
| 2014-11-10 | 1,025300 | +0,22% |
| 2014-11-07 | 1,023000 | -0,07% |
| 2014-11-06 | 1,023700 | +0,33% |
| 2014-11-05 | 1,020300 | +0,06% |
| 2014-11-04 | 1,019700 | -0,07% |
| 2014-11-03 | 1,020400 | +0,06% |
| 2014-10-31 | 1,019800 | +0,39% |
| 2014-10-30 | 1,015800 | +0,14% |
| 2014-10-29 | 1,014400 | -0,11% |
| 2014-10-28 | 1,015500 | +0,41% |
| 2014-10-27 | 1,011400 | +0,93% |
| 2014-10-22 | 1,002100 | -0,27% |
| 2014-10-21 | 1,004800 | +0,73% |
| 2014-10-20 | 0,997500 | +0,36% |
| 2014-10-18 | 0,993900 | +0,00% |
| 2014-10-17 | 0,993900 | +0,38% |
| 2014-10-16 | 0,990100 | +0,07% |
| 2014-10-15 | 0,989400 | -0,07% |
| 2014-10-14 | 0,990100 | +0,08% |
| 2014-10-13 | 0,989300 | -0,42% |
| 2014-10-10 | 0,993500 | -0,40% |
| 2014-10-09 | 0,997500 | -0,49% |
| 2014-10-08 | 1,002400 | +0,45% |
| 2014-10-07 | 0,997900 | -0,42% |
| 2014-10-06 | 1,002100 | -0,12% |
| 2014-10-03 | 1,003300 | +0,38% |
| 2014-10-02 | 0,999500 | +0,04% |
| 2014-10-01 | 0,999100 | -0,37% |
| 2014-09-30 | 1,002800 | -0,08% |
| 2014-09-29 | 1,003600 | -0,01% |
| 2014-09-26 | 1,003700 | +0,22% |
| 2014-09-25 | 1,001500 | -0,40% |
| 2014-09-24 | 1,005500 | +0,27% |
| 2014-09-23 | 1,002800 | -0,15% |
| 2014-09-22 | 1,004300 | -0,22% |
| 2014-09-19 | 1,006500 | -0,06% |
| 2014-09-18 | 1,007100 | +0,09% |
| 2014-09-17 | 1,006200 | +0,04% |
| 2014-09-16 | 1,005800 | +0,19% |
| 2014-09-15 | 1,003900 | -0,04% |
| 2014-09-12 | 1,004300 | -0,13% |
| 2014-09-11 | 1,005600 | +0,00% |
| 2014-09-10 | 1,005600 | +0,11% |
| 2014-09-09 | 1,004500 | -0,14% |
| 2014-09-08 | 1,005900 | +0,00% |
| 2014-09-05 | 1,005900 | +0,08% |
| 2014-09-04 | 1,005100 | -0,03% |
| 2014-09-03 | 1,005400 | -0,02% |
| 2014-09-02 | 1,005600 | +0,00% |
| 2014-09-01 | 1,005600 | +0,02% |
| 2014-08-29 | 1,005400 | +0,08% |
| 2014-08-28 | 1,004600 | -0,01% |
| 2014-08-27 | 1,004700 | -0,01% |
| 2014-08-26 | 1,004800 | +0,02% |
| 2014-08-25 | 1,004600 | +0,10% |
| 2014-08-22 | 1,003600 | -0,04% |
| 2014-08-21 | 1,004000 | +0,09% |
| 2014-08-19 | 1,003100 | +0,09% |
| 2014-08-18 | 1,002200 | +0,11% |
| 2014-08-15 | 1,001100 | +0,02% |
| 2014-08-14 | 1,000900 | +0,03% |
| 2014-08-13 | 1,000600 | +0,07% |
| 2014-08-12 | 0,999900 | +0,07% |
| 2014-08-07 | 0,999200 | -0,03% |
| 2014-08-06 | 0,999500 | +0,01% |
| 2014-08-05 | 0,999400 | -0,05% |
| 2014-08-04 | 0,999900 | +0,05% |
| 2014-08-01 | 0,999400 | -0,01% |
| 2014-07-31 | 0,999500 | -0,09% |
| 2014-07-30 | 1,000400 | +0,03% |
| 2014-07-29 | 1,000100 | -0,03% |
| 2014-07-28 | 1,000400 | +0,00% |
| 2014-07-25 | 1,000400 | -0,01% |
| 2014-07-24 | 1,000500 | +0,01% |
| 2014-07-23 | 1,000400 | +0,01% |
| 2014-07-22 | 1,000300 | +0,01% |
| 2014-07-21 | 1,000200 | +0,03% |
| 2014-07-17 | 0,999900 | +0,00% |
| 2014-07-15 | 0,999900 | +0,00% |
| 2014-07-14 | 0,999900 | -0,02% |
| 2014-07-11 | 1,000100 | – |